MODE Historical Data

MODE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000462
+0.00%
$ 60,099 $ 1,913
Aug 5, 10 PM $ 0.0000462
+0.00%
$ 60,099 $ 1,913
Aug 5, 9 PM $ 0.0000462
+0.00%
$ 60,099 $ 1,920
Aug 5, 8 PM $ 0.0000462
+0.46%
$ 60,099 $ 1,945
Aug 5, 7 PM $ 0.000046
+0.00%
$ 59,826 $ 1,858
Aug 5, 6 PM $ 0.000046
+0.00%
$ 59,826 $ 1,858
Aug 5, 5 PM $ 0.000046
+0.02%
$ 59,826 $ 1,834
Aug 5, 4 PM $ 0.000046
-1.48%
$ 59,813 $ 1,834
Aug 5, 3 PM $ 0.0000467
-2.38%
$ 60,710 $ 1,777
Aug 5, 2 PM $ 0.0000478
+15.39%
$ 62,192 $ 1,589
Aug 5, 1 PM $ 0.0000415
+1.84%
$ 53,898 $ 916
Aug 5, 12 PM $ 0.0000407
-1.21%
$ 52,923 $ 839
Aug 5, 11 AM $ 0.0000412
-4.98%
$ 53,573 $ 674
Aug 5, 10 AM $ 0.0000434
+0.44%
$ 56,381 $ 278
Aug 5, 9 AM $ 0.0000432
+0.00%
$ 56,134 $ 317
Aug 5, 8 AM $ 0.0000432
+0.00%
$ 56,134 $ 337
Aug 5, 7 AM $ 0.0000432
+2.79%
$ 56,134 $ 361
Aug 5, 6 AM $ 0.000042
+0.00%
$ 54,613 $ 346
Aug 5, 5 AM $ 0.000042
+0.00%
$ 54,613 $ 379
Aug 5, 4 AM $ 0.000042
+0.00%
$ 54,613 $ 379
Aug 5, 3 AM $ 0.000042
+0.00%
$ 54,613 $ 379
Aug 5, 2 AM $ 0.000042
+0.00%
$ 54,613 $ 379
Aug 5, 1 AM $ 0.000042
+1.03%
$ 54,613 $ 379
Aug 5, 12 AM $ 0.0000416
+0.00%
$ 54,054 $ 271
Aug 4, 11 PM $ 0.0000416
+0.05%
$ 54,054 $ 271
Aug 4, 10 PM $ 0.0000416
-0.05%
$ 54,028 $ 247
Aug 4, 9 PM $ 0.0000416
+0.07%
$ 54,054 $ 400
Aug 4, 8 PM $ 0.0000416
+0.00%
$ 54,015 $ 387
Aug 4, 7 PM $ 0.0000416
+0.00%
$ 54,015 $ 387
Aug 4, 6 PM $ 0.0000416
-0.02%
$ 54,015 $ 428
Aug 4, 5 PM $ 0.0000416
+0.10%
$ 54,028 $ 420
Aug 4, 4 PM $ 0.0000415
+0.00%
$ 53,976 $ 383
Aug 4, 3 PM $ 0.0000415
+0.00%
$ 53,976 $ 385
Aug 4, 2 PM $ 0.0000415
+0.00%
$ 53,976 $ 385
Aug 4, 1 PM $ 0.0000415
+0.00%
$ 53,976 $ 384
Aug 4, 12 PM $ 0.0000415
+0.00%
$ 53,976 $ 410
Aug 4, 11 AM $ 0.0000415
-0.22%
$ 53,976 $ 410
Aug 4, 10 AM $ 0.0000416
-1.70%
$ 54,093 $ 401
Aug 4, 9 AM $ 0.0000423
-1.54%
$ 55,029 $ 322
Aug 4, 8 AM $ 0.000043
-0.92%
$ 55,887 $ 302
Aug 4, 7 AM $ 0.0000434
+0.00%
$ 56,407 $ 278
Aug 4, 6 AM $ 0.0000434
+3.98%
$ 56,407 $ 282
Aug 4, 5 AM $ 0.0000417
+0.00%
$ 54,249 $ 268
Aug 4, 4 AM $ 0.0000417
+0.00%
$ 54,249 $ 268
Aug 4, 3 AM $ 0.0000417
+0.00%
$ 54,249 $ 268
Aug 4, 2 AM $ 0.0000417
+0.00%
$ 54,249 $ 268
Aug 4, 1 AM $ 0.0000417
+0.00%
$ 54,249 $ 268
Aug 4, 12 AM $ 0.0000417
+0.00%
$ 54,249 $ 268
Aug 3, 11 PM $ 0.0000417
+0.00%
$ 54,249 $ 272
Aug 3, 10 PM $ 0.0000417
-0.14%
$ 54,249 $ 272