MODE Historical Data

MODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000638
+0.09%
$ 82,912 $ 59,939
Jun 17, 9 PM $ 0.0000637
+0.20%
$ 82,840 $ 59,980
Jun 17, 8 PM $ 0.0000636
-0.26%
$ 82,671 $ 60,147
Jun 17, 7 PM $ 0.0000638
+0.03%
$ 82,884 $ 59,514
Jun 17, 6 PM $ 0.0000637
-0.45%
$ 82,862 $ 60,476
Jun 17, 5 PM $ 0.000064
-0.02%
$ 83,233 $ 60,412
Jun 17, 4 PM $ 0.000064
-0.01%
$ 83,253 $ 60,804
Jun 17, 3 PM $ 0.000064
+0.02%
$ 83,263 $ 61,224
Jun 17, 2 PM $ 0.000064
-0.02%
$ 83,244 $ 60,736
Jun 17, 1 PM $ 0.000064
-0.03%
$ 83,258 $ 61,089
Jun 17, 12 PM $ 0.0000641
-1.29%
$ 83,279 $ 61,230
Jun 17, 11 AM $ 0.0000649
+0.08%
$ 84,338 $ 61,338
Jun 17, 10 AM $ 0.0000648
-0.97%
$ 84,281 $ 61,430
Jun 17, 9 AM $ 0.0000655
-1.26%
$ 85,107 $ 60,163
Jun 17, 8 AM $ 0.0000663
+0.09%
$ 86,194 $ 59,625
Jun 17, 7 AM $ 0.0000663
-0.05%
$ 86,145 $ 58,650
Jun 17, 6 AM $ 0.0000663
-0.04%
$ 86,183 $ 58,730
Jun 17, 5 AM $ 0.0000663
+0.05%
$ 86,221 $ 58,496
Jun 17, 4 AM $ 0.0000663
-0.40%
$ 86,168 $ 58,353
Jun 17, 3 AM $ 0.0000666
-0.15%
$ 86,517 $ 58,541
Jun 17, 2 AM $ 0.0000666
+0.14%
$ 86,624 $ 58,818
Jun 17, 1 AM $ 0.0000665
-0.02%
$ 86,500 $ 58,640
Jun 17, 12 AM $ 0.0000666
+0.04%
$ 86,516 $ 58,964
Jun 16, 11 PM $ 0.0000665
-0.01%
$ 86,478 $ 58,467
Jun 16, 10 PM $ 0.0000665
-0.10%
$ 86,490 $ 58,700
Jun 16, 9 PM $ 0.0000666
-0.04%
$ 86,577 $ 58,516
Jun 16, 8 PM $ 0.0000666
-0.26%
$ 86,614 $ 58,529
Jun 16, 7 PM $ 0.0000668
+0.63%
$ 86,841 $ 58,128
Jun 16, 6 PM $ 0.0000664
-0.03%
$ 86,289 $ 57,189
Jun 16, 5 PM $ 0.0000664
-0.06%
$ 86,314 $ 57,233
Jun 16, 4 PM $ 0.0000664
+0.06%
$ 86,369 $ 57,050
Jun 16, 3 PM $ 0.0000664
-0.11%
$ 86,321 $ 57,238
Jun 16, 2 PM $ 0.0000665
+0.00%
$ 86,414 $ 57,961
Jun 16, 1 PM $ 0.0000665
+0.06%
$ 86,414 $ 58,102
Jun 16, 12 PM $ 0.0000664
+0.00%
$ 86,363 $ 58,027
Jun 16, 11 AM $ 0.0000664
-0.07%
$ 86,363 $ 57,552
Jun 16, 10 AM $ 0.0000665
-0.01%
$ 86,425 $ 57,467
Jun 16, 9 AM $ 0.0000665
-0.02%
$ 86,438 $ 57,426
Jun 16, 8 AM $ 0.0000665
-0.03%
$ 86,457 $ 57,680
Jun 16, 7 AM $ 0.0000665
-0.01%
$ 86,484 $ 58,045
Jun 16, 6 AM $ 0.0000665
-0.09%
$ 86,496 $ 58,094
Jun 16, 5 AM $ 0.0000666
-0.15%
$ 86,577 $ 58,081
Jun 16, 4 AM $ 0.0000667
-0.02%
$ 86,709 $ 58,247
Jun 16, 3 AM $ 0.0000667
-0.11%
$ 86,727 $ 57,911
Jun 16, 2 AM $ 0.0000668
-0.15%
$ 86,819 $ 57,955
Jun 16, 1 AM $ 0.0000669
-0.03%
$ 86,950 $ 57,857
Jun 16, 12 AM $ 0.0000669
-0.13%
$ 86,975 $ 57,789
Jun 15, 11 PM $ 0.000067
+0.00%
$ 87,084 $ 59,510
Jun 15, 10 PM $ 0.000067
-0.17%
$ 87,084 $ 59,363
Jun 15, 9 PM $ 0.0000671
+0.02%
$ 87,231 $ 59,348