MODE Historical Data

MODE Page 4
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000146
-0.13%
$ 189,144 $ 57,624
6:06 PM $ 0.000147
+0.00%
$ 189,144 $ 57,620
6:05 PM $ 0.000147
+0.26%
$ 189,144 $ 57,615
6:04 PM $ 0.000146
+0.07%
$ 190,132 $ 57,649
6:03 PM $ 0.000146
-0.39%
$ 190,132 $ 57,657
6:02 PM $ 0.000147
+0.00%
$ 190,132 $ 57,657
6:01 PM $ 0.000146
+0.00%
$ 190,132 $ 57,681
6:00 PM $ 0.000146
+0.00%
$ 190,132 $ 57,693
5:59 PM $ 0.000146
-0.13%
$ 190,256 $ 57,679
5:58 PM $ 0.000147
+0.00%
$ 190,256 $ 57,679
5:57 PM $ 0.000147
+0.00%
$ 190,256 $ 57,674
5:56 PM $ 0.000146
+0.00%
$ 190,256 $ 57,662
5:55 PM $ 0.000147
+0.00%
$ 190,256 $ 57,675
5:54 PM $ 0.000146
-0.06%
$ 190,132 $ 57,691
5:53 PM $ 0.000146
+0.00%
$ 190,132 $ 57,654
5:52 PM $ 0.000146
+0.00%
$ 190,132 $ 57,654
5:51 PM $ 0.000146
+0.00%
$ 190,132 $ 57,638
5:50 PM $ 0.000146
+0.00%
$ 190,132 $ 57,632
5:49 PM $ 0.000146
-0.06%
$ 190,132 $ 57,632
5:48 PM $ 0.000146
+0.00%
$ 190,132 $ 57,585
5:47 PM $ 0.000147
+0.26%
$ 190,132 $ 57,556
5:46 PM $ 0.000146
+0.00%
$ 190,132 $ 57,631
5:45 PM $ 0.000147
-0.06%
$ 190,132 $ 57,631
5:44 PM $ 0.000147
+0.19%
$ 190,627 $ 57,626
5:43 PM $ 0.000146
+0.00%
$ 190,627 $ 57,703
5:42 PM $ 0.000146
+0.00%
$ 190,627 $ 57,691
5:41 PM $ 0.000146
-0.19%
$ 190,627 $ 57,691
5:40 PM $ 0.000147
+0.00%
$ 190,627 $ 57,705
5:39 PM $ 0.000146
+0.13%
$ 190,379 $ 57,752
5:38 PM $ 0.000146
+0.00%
$ 190,379 $ 57,783
5:37 PM $ 0.000145
-0.84%
$ 190,379 $ 57,783
5:36 PM $ 0.000147
+0.00%
$ 190,379 $ 57,691
5:35 PM $ 0.000147
+0.26%
$ 190,379 $ 57,717
5:34 PM $ 0.000147
-0.06%
$ 190,997 $ 57,721
5:33 PM $ 0.000147
-0.19%
$ 190,997 $ 57,695
5:32 PM $ 0.000147
+0.00%
$ 190,997 $ 57,695
5:31 PM $ 0.000147
-0.19%
$ 190,997 $ 57,723
5:30 PM $ 0.000147
+0.00%
$ 190,997 $ 57,710
5:29 PM $ 0.000147
+0.06%
$ 191,491 $ 57,715
5:28 PM $ 0.000147
+0.52%
$ 191,491 $ 57,760
5:27 PM $ 0.000146
+0.00%
$ 191,491 $ 57,838
5:26 PM $ 0.000147
+0.19%
$ 191,491 $ 57,838
5:25 PM $ 0.000147
+0.00%
$ 191,491 $ 57,839
5:24 PM $ 0.000147
+0.00%
$ 191,244 $ 57,888
5:23 PM $ 0.000147
+0.00%
$ 191,244 $ 57,871
5:22 PM $ 0.000147
+0.19%
$ 191,244 $ 57,871
5:21 PM $ 0.000147
+0.00%
$ 191,244 $ 57,881
5:20 PM $ 0.000147
+0.26%
$ 191,244 $ 57,828
5:19 PM $ 0.000147
-0.06%
$ 190,874 $ 57,828
5:18 PM $ 0.000147
+0.00%
$ 190,874 $ 57,805