Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0000461
+0.00%
$59,995 $1,189
Jul 8, 7 PM $0.0000461
+0.00%
$59,995 $1,241
Jul 8, 6 PM $0.0000461
-1.95%
$59,995 $1,292
Jul 8, 5 PM $0.0000471
+0.00%
$61,191 $1,215
Jul 8, 4 PM $0.0000471
+4.02%
$61,191 $1,200
Jul 8, 3 PM $0.0000453
-4.56%
$58,825 $1,349
Jul 8, 2 PM $0.0000474
-4.45%
$61,633 $999
Jul 8, 1 PM $0.0000496
+4.35%
$64,506 $946
Jul 8, 12 PM $0.0000475
-2.90%
$61,815 $907
Jul 8, 11 AM $0.000049
-1.92%
$63,661 $896
Jul 8, 10 AM $0.0000499
+0.00%
$64,909 $878
Jul 8, 9 AM $0.0000499
+3.94%
$64,909 $882
Jul 8, 8 AM $0.000048
+0.00%
$62,449 $787
Jul 8, 7 AM $0.000048
-2.53%
$62,449 $791
Jul 8, 6 AM $0.0000493
-1.29%
$64,071 $839
Jul 8, 5 AM $0.0000499
+4.79%
$64,909 $788
Jul 8, 4 AM $0.0000476
+0.96%
$61,944 $959
Jul 8, 3 AM $0.0000472
+0.91%
$61,354 $1,062
Jul 8, 2 AM $0.0000468
+4.47%
$60,803 $1,145
Jul 8, 1 AM $0.0000448
-0.32%
$58,202 $1,215
Jul 8, 12 AM $0.0000449
+0.35%
$58,390 $1,510
Jul 7, 11 PM $0.0000448
+0.40%
$58,184 $1,622
Jul 7, 10 PM $0.0000446
-0.45%
$57,951 $1,708
Jul 7, 9 PM $0.0000448
-1.22%
$58,219 $1,756
Jul 7, 8 PM $0.0000453
+13.34%
$58,938 $1,682
Jul 7, 7 PM $0.00004
+0.00%
$52,000 $851
Jul 7, 6 PM $0.00004
+0.00%
$52,000 $922
Jul 7, 5 PM $0.00004
+0.00%
$52,000 $994
Jul 7, 4 PM $0.00004
+0.00%
$52,000 $1,067
Jul 7, 3 PM $0.00004
+0.00%
$52,000 $1,159
Jul 7, 2 PM $0.00004
+0.00%
$52,000 $1,235
Jul 7, 1 PM $0.00004
+0.00%
$52,000 $1,306
Jul 7, 12 PM $0.00004
+0.00%
$52,000 $1,395
Jul 7, 11 AM $0.00004
+0.00%
$52,000 $1,487
Jul 7, 10 AM $0.00004
+0.00%
$52,000 $1,592
Jul 7, 9 AM $0.00004
+0.00%
$52,000 $1,691
Jul 7, 8 AM $0.00004
-11.58%
$52,000 $1,760
Jul 7, 7 AM $0.0000452
-11.32%
$58,809 $3,569
Jul 7, 6 AM $0.000051
+0.00%
$66,317 $3,580
Jul 7, 5 AM $0.000051
-1.26%
$66,317 $3,570
Jul 7, 4 AM $0.0000517
-0.14%
$67,166 $3,504
Jul 7, 3 AM $0.0000517
-0.31%
$67,262 $3,470
Jul 7, 2 AM $0.0000519
+0.63%
$67,473 $3,458
Jul 7, 1 AM $0.0000516
-2.39%
$67,053 $3,450
Jul 7, 12 AM $0.0000528
+1.08%
$68,694 $3,281
Jul 6, 11 PM $0.0000523
-1.11%
$67,958 $3,238
Jul 6, 10 PM $0.0000529
+0.00%
$68,725 $3,240
Jul 6, 9 PM $0.0000529
+0.01%
$68,724 $3,234
Jul 6, 8 PM $0.0000529
+0.96%
$68,717 $3,207
Jul 6, 7 PM $0.0000524
+0.01%
$68,064 $3,196