MODE Historical Data

MODE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000319
+0.26%
$ 415,120 $ 148,755
Feb 2, 9 AM $ 0.000319
-0.06%
$ 414,251 $ 148,235
Feb 2, 8 AM $ 0.000319
+0.06%
$ 414,345 $ 146,156
Feb 2, 7 AM $ 0.000319
-0.12%
$ 414,382 $ 145,368
Feb 2, 6 AM $ 0.000319
+0.53%
$ 414,733 $ 146,647
Feb 2, 5 AM $ 0.000317
+0.10%
$ 412,537 $ 145,918
Feb 2, 4 AM $ 0.000317
+1.25%
$ 412,117 $ 144,679
Feb 2, 3 AM $ 0.000313
+0.11%
$ 407,038 $ 145,409
Feb 2, 2 AM $ 0.000313
-0.68%
$ 406,686 $ 144,237
Feb 2, 1 AM $ 0.000315
+0.54%
$ 409,383 $ 143,885
Feb 2, 12 AM $ 0.000313
-0.15%
$ 407,175 $ 142,477
Feb 1, 11 PM $ 0.000314
-0.41%
$ 407,801 $ 140,939
Feb 1, 10 PM $ 0.000315
-3.55%
$ 408,707 $ 141,098
Feb 1, 9 PM $ 0.000327
+2.32%
$ 424,570 $ 124,201
Feb 1, 8 PM $ 0.000319
+0.05%
$ 414,957 $ 104,986
Feb 1, 7 PM $ 0.000319
-0.32%
$ 414,749 $ 105,138
Feb 1, 6 PM $ 0.00032
+1.09%
$ 416,063 $ 107,411
Feb 1, 5 PM $ 0.000317
+0.50%
$ 411,540 $ 106,994
Feb 1, 4 PM $ 0.000315
+0.18%
$ 409,545 $ 109,324
Feb 1, 3 PM $ 0.000314
-1.03%
$ 408,823 $ 109,398
Feb 1, 2 PM $ 0.000318
-0.51%
$ 413,082 $ 110,347
Feb 1, 1 PM $ 0.000319
-0.58%
$ 415,181 $ 115,113
Feb 1, 12 PM $ 0.000321
-0.27%
$ 417,619 $ 115,506
Feb 1, 11 AM $ 0.000322
+0.18%
$ 418,752 $ 115,654
Feb 1, 10 AM $ 0.000322
+0.13%
$ 418,381 $ 115,062
Feb 1, 9 AM $ 0.000321
+0.11%
$ 417,355 $ 116,229
Feb 1, 8 AM $ 0.000321
+1.45%
$ 415,918 $ 121,749
Feb 1, 7 AM $ 0.000316
-1.03%
$ 411,030 $ 129,188
Feb 1, 6 AM $ 0.00032
-0.12%
$ 415,407 $ 130,110
Feb 1, 5 AM $ 0.00032
+1.29%
$ 415,922 $ 130,625
Feb 1, 4 AM $ 0.000316
+0.54%
$ 410,820 $ 130,996
Feb 1, 3 AM $ 0.000314
-0.70%
$ 408,377 $ 130,121
Feb 1, 2 AM $ 0.000316
+1.00%
$ 411,255 $ 132,305
Feb 1, 1 AM $ 0.000313
-0.74%
$ 407,169 $ 133,344
Feb 1, 12 AM $ 0.000316
-0.35%
$ 410,194 $ 134,540
Jan 31, 11 PM $ 0.000317
+0.57%
$ 411,681 $ 135,015
Jan 31, 10 PM $ 0.000315
+0.78%
$ 409,349 $ 135,132
Jan 31, 9 PM $ 0.000312
-0.50%
$ 406,188 $ 135,675
Jan 31, 8 PM $ 0.000314
+0.39%
$ 407,877 $ 135,888
Jan 31, 7 PM $ 0.000313
-2.70%
$ 406,619 $ 136,056
Jan 31, 6 PM $ 0.000321
+1.11%
$ 417,936 $ 134,923
Jan 31, 5 PM $ 0.000318
-1.37%
$ 413,634 $ 134,928
Jan 31, 4 PM $ 0.000322
-0.33%
$ 419,069 $ 134,311
Jan 31, 3 PM $ 0.000323
+0.30%
$ 420,443 $ 134,616
Jan 31, 2 PM $ 0.000322
-2.42%
$ 419,179 $ 135,045
Jan 31, 1 PM $ 0.00033
-0.34%
$ 429,578 $ 135,346
Jan 31, 12 PM $ 0.000332
-0.38%
$ 431,050 $ 136,861
Jan 31, 11 AM $ 0.000333
+0.16%
$ 432,781 $ 137,286
Jan 31, 10 AM $ 0.000332
+1.72%
$ 432,053 $ 147,894
Jan 31, 9 AM $ 0.000327
+1.95%
$ 424,701 $ 147,703