MODE Historical Data

MODE Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00009
+0.13%
$ 116,964 $ 69,380
May 23, 8 PM $ 0.0000899
+0.22%
$ 116,809 $ 68,585
May 23, 7 PM $ 0.0000896
-0.01%
$ 116,484 $ 68,944
May 23, 6 PM $ 0.0000896
-0.13%
$ 116,499 $ 68,536
May 23, 5 PM $ 0.0000898
+0.77%
$ 116,687 $ 68,666
May 23, 4 PM $ 0.0000891
+0.09%
$ 115,799 $ 68,683
May 23, 3 PM $ 0.000089
-3.66%
$ 115,699 $ 67,875
May 23, 2 PM $ 0.0000924
-0.37%
$ 120,095 $ 61,082
May 23, 1 PM $ 0.0000927
-0.49%
$ 120,545 $ 61,202
May 23, 12 PM $ 0.0000932
+0.04%
$ 121,140 $ 62,202
May 23, 11 AM $ 0.0000931
-0.05%
$ 121,090 $ 61,928
May 23, 10 AM $ 0.0000932
+0.03%
$ 121,154 $ 62,265
May 23, 9 AM $ 0.0000932
-0.25%
$ 121,122 $ 71,566
May 23, 8 AM $ 0.0000934
-0.14%
$ 121,422 $ 77,723
May 23, 7 AM $ 0.0000935
+0.09%
$ 121,595 $ 79,302
May 23, 6 AM $ 0.0000935
+0.26%
$ 121,492 $ 79,836
May 23, 5 AM $ 0.0000932
-0.14%
$ 121,181 $ 82,161
May 23, 4 AM $ 0.0000934
-0.52%
$ 121,355 $ 82,259
May 23, 3 AM $ 0.0000938
+0.24%
$ 121,987 $ 81,639
May 23, 2 AM $ 0.0000936
+1.33%
$ 121,699 $ 81,366
May 23, 1 AM $ 0.0000924
-0.05%
$ 120,104 $ 80,511
May 23, 12 AM $ 0.0000925
+0.47%
$ 120,312 $ 80,816
May 22, 11 PM $ 0.0000921
-0.36%
$ 119,753 $ 81,029
May 22, 10 PM $ 0.0000925
-0.08%
$ 120,199 $ 84,366
May 22, 9 PM $ 0.0000925
+0.51%
$ 120,294 $ 95,225
May 22, 8 PM $ 0.0000921
-0.39%
$ 119,687 $ 101,696
May 22, 7 PM $ 0.0000923
-0.15%
$ 119,952 $ 101,087
May 22, 6 PM $ 0.0000924
-0.12%
$ 120,134 $ 100,960
May 22, 5 PM $ 0.0000925
+0.03%
$ 120,289 $ 101,106
May 22, 4 PM $ 0.0000926
-0.19%
$ 120,353 $ 109,460
May 22, 3 PM $ 0.0000927
-0.13%
$ 120,544 $ 122,180
May 22, 2 PM $ 0.0000928
+0.12%
$ 120,704 $ 122,494
May 22, 1 PM $ 0.0000927
+0.11%
$ 120,559 $ 122,226
May 22, 12 PM $ 0.0000926
+0.03%
$ 120,430 $ 122,338
May 22, 11 AM $ 0.0000926
+1.07%
$ 120,396 $ 122,555
May 22, 10 AM $ 0.0000916
+0.21%
$ 119,117 $ 121,840
May 22, 9 AM $ 0.0000914
-0.47%
$ 118,869 $ 112,544
May 22, 8 AM $ 0.0000919
-1.71%
$ 119,427 $ 106,882
May 22, 7 AM $ 0.0000935
-0.24%
$ 121,502 $ 105,419
May 22, 6 AM $ 0.0000937
+0.40%
$ 121,790 $ 104,672
May 22, 5 AM $ 0.0000933
-0.53%
$ 121,306 $ 102,218
May 22, 4 AM $ 0.0000938
+0.45%
$ 121,956 $ 102,036
May 22, 3 AM $ 0.0000934
-0.76%
$ 121,414 $ 102,474
May 22, 2 AM $ 0.0000941
+0.41%
$ 122,341 $ 103,294
May 22, 1 AM $ 0.0000937
-0.58%
$ 121,843 $ 124,645
May 22, 12 AM $ 0.0000943
+0.16%
$ 122,554 $ 148,201
May 21, 11 PM $ 0.0000941
-1.42%
$ 122,364 $ 148,451
May 21, 10 PM $ 0.0000955
-2.11%
$ 124,124 $ 145,933
May 21, 9 PM $ 0.0000952
+1.90%
$ 123,754 $ 131,209
May 21, 8 PM $ 0.0000933
+0.90%
$ 121,274 $ 129,824