MODE Historical Data

MODE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000332
+1.72%
$ 432,053 $ 147,894
Jan 31, 9 AM $ 0.000327
+1.95%
$ 424,701 $ 147,703
Jan 31, 8 AM $ 0.00032
-4.82%
$ 416,571 $ 148,095
Jan 31, 7 AM $ 0.000337
-0.88%
$ 437,665 $ 177,977
Jan 31, 6 AM $ 0.00034
+0.02%
$ 441,534 $ 223,626
Jan 31, 5 AM $ 0.00034
+0.07%
$ 441,446 $ 261,663
Jan 31, 4 AM $ 0.000339
-0.19%
$ 440,834 $ 318,420
Jan 31, 3 AM $ 0.00034
-0.24%
$ 441,614 $ 338,633
Jan 31, 2 AM $ 0.000341
+0.05%
$ 442,720 $ 336,209
Jan 31, 1 AM $ 0.00034
-0.40%
$ 442,619 $ 335,366
Jan 31, 12 AM $ 0.000342
+0.01%
$ 444,273 $ 361,774
Jan 30, 11 PM $ 0.000342
-0.05%
$ 444,217 $ 360,189
Jan 30, 10 PM $ 0.000342
+0.30%
$ 444,442 $ 359,835
Jan 30, 9 PM $ 0.000341
-0.15%
$ 443,380 $ 358,948
Jan 30, 8 PM $ 0.000341
+0.07%
$ 443,766 $ 358,406
Jan 30, 7 PM $ 0.000341
-0.55%
$ 442,999 $ 361,307
Jan 30, 6 PM $ 0.000343
+0.48%
$ 445,914 $ 359,965
Jan 30, 5 PM $ 0.000341
+0.32%
$ 443,812 $ 359,934
Jan 30, 4 PM $ 0.00034
+0.22%
$ 442,944 $ 358,417
Jan 30, 3 PM $ 0.00034
-0.12%
$ 441,397 $ 357,065
Jan 30, 2 PM $ 0.00034
+0.32%
$ 441,946 $ 357,405
Jan 30, 1 PM $ 0.000339
-0.09%
$ 440,529 $ 353,545
Jan 30, 12 PM $ 0.000339
-0.21%
$ 440,926 $ 352,235
Jan 30, 11 AM $ 0.00034
-2.02%
$ 442,164 $ 352,227
Jan 30, 10 AM $ 0.000347
+0.53%
$ 450,964 $ 341,961
Jan 30, 9 AM $ 0.000345
-1.07%
$ 448,576 $ 341,540
Jan 30, 8 AM $ 0.000349
-1.12%
$ 453,436 $ 337,814
Jan 30, 7 AM $ 0.000354
-1.78%
$ 460,980 $ 301,446
Jan 30, 6 AM $ 0.000361
+2.79%
$ 468,786 $ 251,369
Jan 30, 5 AM $ 0.000351
-0.05%
$ 456,074 $ 216,081
Jan 30, 4 AM $ 0.000351
+3.47%
$ 456,280 $ 177,812
Jan 30, 3 AM $ 0.000339
-0.51%
$ 440,966 $ 144,717
Jan 30, 2 AM $ 0.000341
-0.80%
$ 443,244 $ 145,308
Jan 30, 1 AM $ 0.000344
+5.18%
$ 446,804 $ 147,903
Jan 30, 12 AM $ 0.000327
+0.22%
$ 424,814 $ 122,065
Jan 29, 11 PM $ 0.000326
+0.46%
$ 423,921 $ 122,932
Jan 29, 10 PM $ 0.000325
-0.15%
$ 421,935 $ 123,453
Jan 29, 9 PM $ 0.000325
+0.20%
$ 422,803 $ 123,798
Jan 29, 8 PM $ 0.000324
-0.82%
$ 421,709 $ 124,287
Jan 29, 7 PM $ 0.000327
-0.17%
$ 425,866 $ 121,052
Jan 29, 6 PM $ 0.000328
-0.17%
$ 425,910 $ 121,496
Jan 29, 5 PM $ 0.000328
+0.13%
$ 426,617 $ 121,075
Jan 29, 4 PM $ 0.000328
+0.47%
$ 426,589 $ 120,898
Jan 29, 3 PM $ 0.000326
-0.46%
$ 424,038 $ 122,592
Jan 29, 2 PM $ 0.000328
-0.94%
$ 426,079 $ 125,293
Jan 29, 1 PM $ 0.000331
-0.06%
$ 430,039 $ 124,446
Jan 29, 12 PM $ 0.000331
-0.15%
$ 430,439 $ 127,083
Jan 29, 11 AM $ 0.000332
-0.32%
$ 431,083 $ 128,830
Jan 29, 10 AM $ 0.000333
+0.35%
$ 432,284 $ 137,542
Jan 29, 9 AM $ 0.000331
-1.77%
$ 431,023 $ 139,960