MODE Historical Data

MODE Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000933
+0.90%
$ 121,274 $ 129,824
May 21, 7 PM $ 0.0000925
-0.56%
$ 120,196 $ 132,684
May 21, 6 PM $ 0.000093
-0.98%
$ 120,896 $ 140,498
May 21, 5 PM $ 0.0000939
-11.03%
$ 122,087 $ 144,940
May 21, 4 PM $ 0.000105
+15.34%
$ 136,630 $ 138,964
May 21, 3 PM $ 0.0000911
-0.25%
$ 118,485 $ 131,714
May 21, 2 PM $ 0.0000914
-0.34%
$ 118,788 $ 132,849
May 21, 1 PM $ 0.0000917
+1.63%
$ 119,182 $ 133,403
May 21, 12 PM $ 0.0000902
-0.05%
$ 117,269 $ 133,265
May 21, 11 AM $ 0.0000903
-0.13%
$ 117,330 $ 134,477
May 21, 10 AM $ 0.0000904
-0.01%
$ 117,486 $ 135,324
May 21, 9 AM $ 0.0000904
+0.18%
$ 117,493 $ 135,098
May 21, 8 AM $ 0.0000902
-0.20%
$ 117,277 $ 134,618
May 21, 7 AM $ 0.0000904
-0.02%
$ 117,512 $ 134,752
May 21, 6 AM $ 0.0000904
-0.18%
$ 117,537 $ 135,190
May 21, 5 AM $ 0.0000906
+0.67%
$ 117,747 $ 135,754
May 21, 4 AM $ 0.00009
-2.51%
$ 116,966 $ 136,440
May 21, 3 AM $ 0.0000923
+2.02%
$ 119,981 $ 135,927
May 21, 2 AM $ 0.0000905
-5.16%
$ 117,611 $ 135,538
May 21, 1 AM $ 0.0000954
-4.41%
$ 124,014 $ 114,368
May 20, 8 PM $ 0.000104
-0.99%
$ 135,344 $ 87,535
May 20, 7 PM $ 0.000107
+10.29%
$ 138,715 $ 82,798
May 20, 6 PM $ 0.0000974
+5.09%
$ 126,678 $ 79,024
May 20, 5 PM $ 0.0000929
-4.09%
$ 120,810 $ 74,217
May 20, 4 PM $ 0.0000969
+7.92%
$ 125,956 $ 73,840
May 20, 3 PM $ 0.0000909
+1.08%
$ 118,155 $ 68,220
May 20, 2 PM $ 0.0000899
+0.11%
$ 116,888 $ 65,082
May 20, 1 PM $ 0.0000898
+0.42%
$ 116,754 $ 65,345
May 20, 12 PM $ 0.0000894
+1.15%
$ 116,262 $ 64,955
May 20, 11 AM $ 0.0000884
-0.52%
$ 114,935 $ 64,387
May 20, 10 AM $ 0.0000889
-0.11%
$ 115,540 $ 63,525
May 20, 9 AM $ 0.000089
-0.27%
$ 115,673 $ 63,709
May 20, 8 AM $ 0.0000893
-0.59%
$ 116,030 $ 64,105
May 20, 7 AM $ 0.0000899
+0.04%
$ 116,824 $ 64,891
May 20, 6 AM $ 0.0000899
-0.59%
$ 116,827 $ 64,640
May 20, 5 AM $ 0.0000904
+0.19%
$ 117,518 $ 64,316
May 20, 4 AM $ 0.0000902
-0.03%
$ 117,216 $ 63,793
May 20, 3 AM $ 0.0000901
-0.14%
$ 117,105 $ 64,795
May 20, 2 AM $ 0.0000902
-0.69%
$ 117,282 $ 64,671
May 20, 1 AM $ 0.0000909
-0.10%
$ 118,174 $ 64,577
May 20, 12 AM $ 0.000091
-0.29%
$ 118,288 $ 64,645
May 19, 11 PM $ 0.0000913
-0.30%
$ 118,627 $ 66,303
May 19, 10 PM $ 0.0000915
-0.46%
$ 118,989 $ 66,363
May 19, 9 PM $ 0.000092
-0.59%
$ 119,538 $ 66,868
May 19, 8 PM $ 0.0000925
-0.83%
$ 120,245 $ 66,759
May 19, 7 PM $ 0.0000933
-0.18%
$ 121,253 $ 66,602
May 19, 6 PM $ 0.0000934
+0.28%
$ 121,471 $ 66,579
May 19, 5 PM $ 0.0000932
-0.47%
$ 121,131 $ 67,020
May 19, 4 PM $ 0.0000935
-0.73%
$ 121,595 $ 66,935
May 19, 3 PM $ 0.0000942
-0.23%
$ 122,485 $ 66,581