MODE Historical Data

MODE Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000942
-0.23%
$ 122,485 $ 66,581
May 19, 2 PM $ 0.0000944
-0.89%
$ 122,773 $ 67,744
May 19, 1 PM $ 0.0000953
-0.19%
$ 123,871 $ 68,392
May 19, 12 PM $ 0.0000955
-0.30%
$ 124,112 $ 90,725
May 19, 11 AM $ 0.0000958
-0.40%
$ 124,491 $ 91,936
May 19, 10 AM $ 0.0000961
-0.21%
$ 124,988 $ 91,055
May 19, 9 AM $ 0.0000963
-0.61%
$ 125,253 $ 91,025
May 19, 8 AM $ 0.0000969
-0.97%
$ 126,023 $ 90,806
May 19, 7 AM $ 0.0000979
+0.45%
$ 127,253 $ 90,287
May 19, 6 AM $ 0.0000974
+0.25%
$ 126,681 $ 90,609
May 19, 5 AM $ 0.0000972
-0.23%
$ 126,366 $ 90,435
May 19, 4 AM $ 0.0000974
-0.46%
$ 126,663 $ 90,502
May 19, 3 AM $ 0.0000979
+1.25%
$ 127,249 $ 89,841
May 19, 2 AM $ 0.0000967
+1.62%
$ 125,676 $ 89,547
May 19, 1 AM $ 0.0000951
+0.01%
$ 123,674 $ 89,391
May 19, 12 AM $ 0.0000951
+2.46%
$ 123,663 $ 89,408
May 18, 11 PM $ 0.0000928
+0.26%
$ 120,690 $ 87,615
May 18, 10 PM $ 0.0000926
+0.34%
$ 120,383 $ 87,172
May 18, 9 PM $ 0.0000923
+0.18%
$ 119,970 $ 87,628
May 18, 8 PM $ 0.0000922
+0.51%
$ 119,807 $ 87,549
May 18, 7 PM $ 0.0000916
-0.37%
$ 119,095 $ 86,948
May 18, 6 PM $ 0.000092
-1.40%
$ 119,543 $ 86,645
May 18, 5 PM $ 0.0000933
+0.16%
$ 121,237 $ 86,699
May 18, 4 PM $ 0.0000931
+0.31%
$ 121,042 $ 87,072
May 18, 3 PM $ 0.0000928
+2.41%
$ 120,670 $ 86,542
May 18, 2 PM $ 0.0000906
-6.23%
$ 117,825 $ 85,171
May 18, 1 PM $ 0.0000967
-3.94%
$ 125,648 $ 80,188
May 18, 12 PM $ 0.000101
+4.88%
$ 130,803 $ 61,438
May 18, 11 AM $ 0.0000959
+0.64%
$ 124,713 $ 59,592
May 18, 10 AM $ 0.0000953
+0.37%
$ 123,926 $ 60,492
May 18, 9 AM $ 0.000095
+1.78%
$ 123,464 $ 61,372
May 18, 8 AM $ 0.0000933
-0.10%
$ 121,306 $ 61,023
May 18, 7 AM $ 0.0000934
-0.49%
$ 121,425 $ 61,062
May 18, 6 AM $ 0.0000939
+0.43%
$ 122,028 $ 61,167
May 18, 5 AM $ 0.0000935
-0.44%
$ 121,508 $ 61,119
May 18, 4 AM $ 0.0000939
-0.26%
$ 122,051 $ 61,309
May 18, 3 AM $ 0.0000941
+0.18%
$ 122,371 $ 66,444
May 18, 2 AM $ 0.000094
-1.94%
$ 122,148 $ 68,549
May 18, 1 AM $ 0.0000958
+0.00%
$ 124,561 $ 69,465
May 18, 12 AM $ 0.0000958
-0.21%
$ 124,561 $ 69,503
May 17, 11 PM $ 0.000096
+0.24%
$ 124,820 $ 69,360
May 17, 10 PM $ 0.0000958
-1.75%
$ 124,515 $ 69,965
May 17, 9 PM $ 0.0000975
-2.86%
$ 126,728 $ 69,163
May 17, 8 PM $ 0.0001
+0.04%
$ 130,454 $ 69,043
May 17, 7 PM $ 0.0001
-1.09%
$ 130,405 $ 69,619
May 17, 6 PM $ 0.000101
+1.10%
$ 131,839 $ 70,205
May 17, 5 PM $ 0.0001
+0.01%
$ 130,407 $ 69,867
May 17, 4 PM $ 0.0001
+2.35%
$ 130,400 $ 69,417
May 17, 3 PM $ 0.000098
+0.42%
$ 127,411 $ 70,437
May 17, 2 PM $ 0.0000976
+0.21%
$ 126,873 $ 70,741