MODE Historical Data

MODE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000331
-1.77%
$ 431,023 $ 139,960
Jan 29, 8 AM $ 0.000337
+0.85%
$ 438,505 $ 152,828
Jan 29, 7 AM $ 0.000334
-0.58%
$ 434,794 $ 154,871
Jan 29, 6 AM $ 0.000336
-0.25%
$ 437,365 $ 154,719
Jan 29, 5 AM $ 0.000337
-0.24%
$ 438,460 $ 156,075
Jan 29, 4 AM $ 0.000338
-0.84%
$ 439,501 $ 150,921
Jan 29, 3 AM $ 0.000341
-0.60%
$ 443,714 $ 149,543
Jan 29, 2 AM $ 0.000343
-0.60%
$ 446,389 $ 149,541
Jan 29, 1 AM $ 0.000345
+0.93%
$ 449,099 $ 146,913
Jan 29, 12 AM $ 0.000342
+0.32%
$ 444,951 $ 144,810
Jan 28, 11 PM $ 0.000341
+0.98%
$ 443,540 $ 144,493
Jan 28, 10 PM $ 0.000338
-0.03%
$ 439,255 $ 143,830
Jan 28, 9 PM $ 0.000338
-0.33%
$ 438,937 $ 144,452
Jan 28, 8 PM $ 0.000339
-0.17%
$ 440,817 $ 144,674
Jan 28, 7 PM $ 0.00034
-0.21%
$ 440,983 $ 145,234
Jan 28, 6 PM $ 0.00034
-1.73%
$ 442,500 $ 145,245
Jan 28, 5 PM $ 0.000346
+0.26%
$ 450,300 $ 143,853
Jan 28, 4 PM $ 0.000345
+2.39%
$ 449,148 $ 144,546
Jan 28, 3 PM $ 0.000337
-1.57%
$ 438,676 $ 143,498
Jan 28, 2 PM $ 0.000343
-0.50%
$ 445,682 $ 138,809
Jan 28, 1 PM $ 0.000345
-1.17%
$ 447,940 $ 139,460
Jan 28, 12 PM $ 0.000349
-1.24%
$ 452,951 $ 136,975
Jan 28, 11 AM $ 0.000353
+6.40%
$ 458,933 $ 136,048
Jan 28, 10 AM $ 0.000332
-3.38%
$ 431,847 $ 126,880
Jan 28, 9 AM $ 0.000343
+2.58%
$ 446,375 $ 123,556
Jan 28, 8 AM $ 0.000335
+1.15%
$ 434,941 $ 110,040
Jan 28, 7 AM $ 0.000331
+0.25%
$ 430,757 $ 120,025
Jan 28, 6 AM $ 0.00033
+0.74%
$ 428,463 $ 119,935
Jan 28, 5 AM $ 0.000327
+0.18%
$ 425,336 $ 117,422
Jan 28, 4 AM $ 0.000327
-0.55%
$ 424,556 $ 117,480
Jan 28, 3 AM $ 0.000328
+0.49%
$ 426,922 $ 117,837
Jan 28, 2 AM $ 0.000327
+0.14%
$ 424,842 $ 117,663
Jan 28, 1 AM $ 0.000326
-0.41%
$ 424,265 $ 57,163
Jan 28, 12 AM $ 0.000328
+0.18%
$ 426,015 $ 56,962
Jan 27, 11 PM $ 0.000327
+0.04%
$ 425,240 $ 57,262
Jan 27, 10 PM $ 0.000327
+0.04%
$ 425,048 $ 57,227
Jan 27, 9 PM $ 0.000327
-0.17%
$ 424,887 $ 56,890
Jan 27, 8 PM $ 0.000327
+0.79%
$ 425,618 $ 57,284
Jan 27, 7 PM $ 0.000325
-0.31%
$ 422,274 $ 59,790
Jan 27, 6 PM $ 0.000326
+0.13%
$ 423,528 $ 61,932
Jan 27, 5 PM $ 0.000325
-0.25%
$ 423,439 $ 64,018
Jan 27, 4 PM $ 0.000326
+0.26%
$ 424,089 $ 63,905
Jan 27, 3 PM $ 0.000325
+0.17%
$ 422,983 $ 64,808
Jan 27, 2 PM $ 0.000325
-0.10%
$ 422,266 $ 65,358
Jan 27, 1 PM $ 0.000325
+0.28%
$ 422,928 $ 65,195
Jan 27, 12 PM $ 0.000324
-0.22%
$ 421,523 $ 66,089
Jan 27, 11 AM $ 0.000325
-0.31%
$ 422,443 $ 66,914
Jan 27, 10 AM $ 0.000326
+0.09%
$ 423,814 $ 66,817
Jan 27, 9 AM $ 0.000326
-0.74%
$ 423,346 $ 67,870
Jan 27, 8 AM $ 0.000328
-1.02%
$ 426,496 $ 122,842