Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.0000521
-2.91%
$67,680 $4,856
Jul 4, 4 PM $0.0000536
-0.48%
$69,711 $4,847
Jul 4, 3 PM $0.0000539
-0.06%
$70,044 $4,936
Jul 4, 2 PM $0.0000539
+1.12%
$70,089 $4,999
Jul 4, 1 PM $0.0000533
-1.15%
$69,314 $4,969
Jul 4, 12 PM $0.0000539
-1.89%
$70,060 $4,955
Jul 4, 11 AM $0.0000549
+0.75%
$71,408 $4,832
Jul 4, 10 AM $0.0000545
+2.30%
$70,875 $5,059
Jul 4, 9 AM $0.0000533
+5.19%
$69,280 $4,485
Jul 4, 8 AM $0.0000507
+0.51%
$65,862 $4,471
Jul 4, 7 AM $0.0000504
-0.25%
$65,530 $4,567
Jul 4, 6 AM $0.0000505
+0.27%
$65,697 $4,644
Jul 4, 5 AM $0.0000504
-0.01%
$65,522 $4,744
Jul 4, 4 AM $0.0000504
+0.11%
$65,532 $4,842
Jul 4, 3 AM $0.0000504
+0.08%
$65,470 $4,910
Jul 4, 2 AM $0.0000503
+2.10%
$65,420 $5,033
Jul 4, 1 AM $0.0000496
+1.87%
$64,418 $4,938
Jul 4, 12 AM $0.0000486
+0.11%
$63,234 $4,898
Jul 3, 11 PM $0.0000486
+0.04%
$63,166 $4,900
Jul 3, 10 PM $0.0000486
+0.43%
$63,140 $4,737
Jul 3, 9 PM $0.0000484
-0.27%
$62,871 $4,531
Jul 3, 8 PM $0.0000485
+0.51%
$63,045 $4,416
Jul 3, 7 PM $0.0000485
+0.50%
$63,051 $4,319
Jul 3, 6 PM $0.0000483
+0.00%
$62,735 $4,246
Jul 3, 5 PM $0.0000483
-0.45%
$62,734 $4,134
Jul 3, 4 PM $0.0000485
+0.26%
$63,017 $4,029
Jul 3, 3 PM $0.0000484
-1.27%
$62,857 $3,932
Jul 3, 2 PM $0.000049
-0.18%
$63,662 $3,841
Jul 3, 1 PM $0.0000491
+1.39%
$63,778 $3,704
Jul 3, 12 PM $0.0000484
-0.46%
$62,903 $3,603
Jul 3, 11 AM $0.0000486
-0.66%
$63,196 $3,437
Jul 3, 10 AM $0.0000489
-0.96%
$63,617 $3,207
Jul 3, 9 AM $0.0000494
-0.40%
$64,234 $3,107
Jul 3, 8 AM $0.0000496
-0.03%
$64,495 $3,013
Jul 3, 7 AM $0.0000496
-0.01%
$64,514 $2,957
Jul 3, 6 AM $0.0000496
+0.02%
$64,519 $2,854
Jul 3, 5 AM $0.0000496
-0.32%
$64,503 $2,775
Jul 3, 4 AM $0.0000496
+0.00%
$64,452 $2,958
Jul 3, 3 AM $0.0000496
-0.01%
$64,455 $2,809
Jul 3, 2 AM $0.0000496
-0.01%
$64,459 $2,705
Jul 3, 1 AM $0.0000496
-0.07%
$64,462 $2,599
Jul 3, 12 AM $0.0000496
-0.12%
$64,510 $2,484
Jul 2, 11 PM $0.0000497
+0.10%
$64,589 $2,406
Jul 2, 10 PM $0.0000496
+0.00%
$64,522 $2,406
Jul 2, 9 PM $0.0000496
-0.01%
$64,524 $2,385
Jul 2, 8 PM $0.0000496
-0.36%
$64,536 $2,469
Jul 2, 7 PM $0.0000498
-0.51%
$64,771 $2,499
Jul 2, 6 PM $0.0000501
+0.01%
$65,104 $2,517
Jul 2, 5 PM $0.0000501
+0.00%
$65,099 $2,514
Jul 2, 4 PM $0.0000501
+0.00%
$65,102 $2,552