MODE Historical Data

MODE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000328
-1.02%
$ 426,496 $ 122,842
Jan 27, 7 AM $ 0.000331
-0.07%
$ 430,873 $ 115,340
Jan 27, 6 AM $ 0.000332
-0.39%
$ 431,194 $ 115,241
Jan 27, 5 AM $ 0.000333
+0.70%
$ 432,886 $ 115,436
Jan 27, 4 AM $ 0.000331
-0.19%
$ 429,885 $ 115,849
Jan 27, 3 AM $ 0.000331
+0.13%
$ 430,719 $ 117,756
Jan 27, 2 AM $ 0.000331
+0.10%
$ 430,357 $ 118,361
Jan 27, 1 AM $ 0.000331
-0.43%
$ 430,541 $ 119,455
Jan 27, 12 AM $ 0.000333
+0.54%
$ 432,382 $ 118,842
Jan 26, 11 PM $ 0.000331
+0.01%
$ 430,068 $ 122,648
Jan 26, 10 PM $ 0.000331
+0.10%
$ 430,010 $ 122,340
Jan 26, 9 PM $ 0.00033
-0.39%
$ 428,921 $ 125,052
Jan 26, 8 PM $ 0.000332
+0.48%
$ 431,241 $ 149,600
Jan 26, 7 PM $ 0.00033
+2.41%
$ 429,160 $ 213,839
Jan 26, 6 PM $ 0.000322
+1.07%
$ 419,072 $ 216,653
Jan 26, 5 PM $ 0.000319
-0.47%
$ 414,826 $ 252,213
Jan 26, 4 PM $ 0.00032
+0.62%
$ 416,608 $ 270,318
Jan 26, 3 PM $ 0.000319
-0.30%
$ 413,514 $ 275,828
Jan 26, 2 PM $ 0.000319
+0.26%
$ 413,486 $ 278,091
Jan 26, 1 PM $ 0.000319
+0.58%
$ 414,267 $ 278,544
Jan 26, 12 PM $ 0.000317
+0.16%
$ 411,886 $ 278,094
Jan 26, 11 AM $ 0.000316
-0.62%
$ 411,240 $ 276,871
Jan 26, 10 AM $ 0.000318
-1.17%
$ 414,045 $ 280,399
Jan 26, 9 AM $ 0.000322
+0.15%
$ 418,961 $ 283,289
Jan 26, 8 AM $ 0.000322
+0.66%
$ 418,094 $ 284,017
Jan 26, 7 AM $ 0.00032
+0.22%
$ 415,353 $ 287,862
Jan 26, 6 AM $ 0.000319
-0.09%
$ 414,455 $ 290,530
Jan 26, 5 AM $ 0.000319
+0.77%
$ 414,823 $ 289,368
Jan 26, 4 AM $ 0.000317
-0.23%
$ 411,657 $ 289,600
Jan 26, 3 AM $ 0.000317
-0.37%
$ 412,591 $ 291,367
Jan 26, 2 AM $ 0.000319
+0.03%
$ 414,104 $ 294,175
Jan 26, 1 AM $ 0.000318
+0.30%
$ 413,977 $ 296,845
Jan 26, 12 AM $ 0.000317
-2.62%
$ 412,744 $ 297,834
Jan 25, 11 PM $ 0.000326
-0.05%
$ 423,829 $ 295,040
Jan 25, 10 PM $ 0.000326
+1.27%
$ 424,023 $ 472,183
Jan 25, 9 PM $ 0.000322
-0.41%
$ 418,692 $ 572,061
Jan 25, 8 PM $ 0.000323
-2.65%
$ 420,292 $ 622,777
Jan 25, 7 PM $ 0.000332
-1.18%
$ 431,721 $ 559,647
Jan 25, 6 PM $ 0.000336
-5.11%
$ 436,867 $ 553,866
Jan 25, 5 PM $ 0.000353
-0.52%
$ 458,912 $ 515,331
Jan 25, 4 PM $ 0.000355
-1.78%
$ 461,321 $ 496,158
Jan 25, 3 PM $ 0.000361
-0.08%
$ 469,568 $ 489,856
Jan 25, 2 PM $ 0.000362
+0.05%
$ 470,078 $ 488,677
Jan 25, 1 PM $ 0.000362
+0.10%
$ 469,953 $ 488,780
Jan 25, 12 PM $ 0.000361
+0.06%
$ 469,666 $ 489,345
Jan 25, 11 AM $ 0.000361
-0.28%
$ 469,068 $ 491,135
Jan 25, 10 AM $ 0.000362
-0.69%
$ 470,358 $ 488,720
Jan 25, 9 AM $ 0.000364
-0.14%
$ 473,679 $ 501,523
Jan 25, 8 AM $ 0.000365
-2.02%
$ 475,134 $ 501,571
Jan 25, 7 AM $ 0.000372
-0.60%
$ 484,133 $ 500,400