Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.0000501
+0.00%
$65,102 $2,552
Jul 2, 3 PM $0.0000501
-0.78%
$65,104 $2,608
Jul 2, 2 PM $0.0000505
-1.01%
$65,614 $2,745
Jul 2, 1 PM $0.000051
+0.77%
$66,283 $2,776
Jul 2, 12 PM $0.0000506
+0.03%
$65,775 $2,921
Jul 2, 11 AM $0.0000506
+0.27%
$65,754 $3,006
Jul 2, 10 AM $0.0000504
+0.03%
$65,580 $2,998
Jul 2, 9 AM $0.0000504
-0.39%
$65,557 $3,151
Jul 2, 8 AM $0.0000506
-0.15%
$65,813 $3,261
Jul 2, 7 AM $0.0000507
-0.07%
$65,912 $3,292
Jul 2, 6 AM $0.0000507
+1.06%
$65,962 $3,452
Jul 2, 5 AM $0.0000502
-3.07%
$65,270 $3,429
Jul 2, 4 AM $0.0000518
+0.00%
$67,335 $3,141
Jul 2, 3 AM $0.0000518
+0.00%
$67,335 $3,133
Jul 2, 2 AM $0.0000518
+0.00%
$67,336 $3,128
Jul 2, 1 AM $0.0000518
-0.63%
$67,336 $3,122
Jul 2, 12 AM $0.0000521
+0.71%
$67,762 $3,319
Jul 1, 11 PM $0.0000518
+1.09%
$67,285 $3,342
Jul 1, 10 PM $0.0000512
-0.77%
$66,557 $3,293
Jul 1, 9 PM $0.0000516
+0.61%
$67,075 $3,287
Jul 1, 8 PM $0.0000513
+1.10%
$66,666 $3,303
Jul 1, 7 PM $0.0000507
+0.44%
$65,941 $3,211
Jul 1, 6 PM $0.0000505
+0.00%
$65,651 $3,180
Jul 1, 5 PM $0.0000505
-0.70%
$65,650 $3,326
Jul 1, 4 PM $0.0000509
+0.38%
$66,115 $3,326
Jul 1, 3 PM $0.0000507
-0.17%
$65,862 $3,258
Jul 1, 2 PM $0.0000507
+0.86%
$65,974 $3,521
Jul 1, 1 PM $0.0000503
-0.63%
$65,410 $3,494
Jul 1, 12 PM $0.0000506
-0.24%
$65,825 $3,279
Jul 1, 11 AM $0.0000508
+0.25%
$65,985 $3,437
Jul 1, 10 AM $0.0000506
+4.24%
$65,820 $3,519
Jul 1, 9 AM $0.0000486
-0.15%
$63,143 $3,397
Jul 1, 8 AM $0.0000486
+0.02%
$63,237 $3,325
Jul 1, 7 AM $0.0000486
-4.07%
$63,223 $3,284
Jul 1, 6 AM $0.0000507
+0.00%
$65,903 $3,198
Jul 1, 5 AM $0.0000507
+0.00%
$65,903 $3,204
Jul 1, 4 AM $0.0000507
+0.00%
$65,901 $3,299
Jul 1, 3 AM $0.0000507
-0.84%
$65,901 $3,310
Jul 1, 2 AM $0.0000511
+0.40%
$66,460 $3,331
Jul 1, 1 AM $0.0000509
+5.51%
$66,192 $3,337
Jul 1, 12 AM $0.0000483
+0.34%
$62,738 $3,136
Jun 30, 11 PM $0.0000481
+0.01%
$62,523 $3,060
Jun 30, 10 PM $0.0000481
-0.45%
$62,518 $3,145
Jun 30, 9 PM $0.0000483
+1.27%
$62,803 $3,157
Jun 30, 8 PM $0.0000477
-0.57%
$62,015 $3,155
Jun 30, 7 PM $0.000048
+0.22%
$62,373 $3,200
Jun 30, 6 PM $0.0000479
-0.66%
$62,234 $3,274
Jun 30, 5 PM $0.0000482
-0.66%
$62,645 $3,150
Jun 30, 4 PM $0.0000485
-0.01%
$63,059 $3,118
Jun 30, 3 PM $0.0000485
-2.14%
$63,064 $3,203