MODE Historical Data

MODE Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000976
+0.21%
$ 126,873 $ 70,741
May 17, 1 PM $ 0.0000974
-0.58%
$ 126,609 $ 70,306
May 17, 12 PM $ 0.000098
-0.07%
$ 127,343 $ 70,510
May 17, 11 AM $ 0.000098
-0.03%
$ 127,428 $ 70,634
May 17, 10 AM $ 0.0000977
-1.74%
$ 127,040 $ 70,961
May 17, 9 AM $ 0.0000994
+0.82%
$ 129,283 $ 73,086
May 17, 8 AM $ 0.0000986
+1.29%
$ 128,237 $ 74,005
May 17, 7 AM $ 0.0000974
-1.70%
$ 126,599 $ 75,323
May 17, 6 AM $ 0.0000988
-2.73%
$ 128,492 $ 75,754
May 17, 5 AM $ 0.000103
+2.47%
$ 133,369 $ 75,562
May 17, 4 AM $ 0.0001
+6.35%
$ 130,150 $ 75,236
May 17, 3 AM $ 0.0000941
-6.43%
$ 122,383 $ 72,031
May 17, 2 AM $ 0.000101
+6.94%
$ 130,798 $ 72,217
May 17, 1 AM $ 0.0000941
-0.34%
$ 122,314 $ 72,116
May 17, 12 AM $ 0.0000944
+0.38%
$ 122,726 $ 71,677
May 16, 11 PM $ 0.0000941
+0.39%
$ 122,266 $ 72,212
May 16, 10 PM $ 0.0000937
-0.49%
$ 121,791 $ 73,182
May 16, 9 PM $ 0.0000941
+0.08%
$ 122,390 $ 73,041
May 16, 8 PM $ 0.0000941
+2.75%
$ 122,290 $ 74,130
May 16, 7 PM $ 0.0000916
-1.74%
$ 119,021 $ 74,186
May 16, 6 PM $ 0.0000933
+0.29%
$ 121,229 $ 74,225
May 16, 5 PM $ 0.0000928
-0.09%
$ 120,575 $ 76,468
May 16, 4 PM $ 0.0000931
+1.95%
$ 120,974 $ 77,118
May 16, 3 PM $ 0.0000913
-0.37%
$ 118,665 $ 76,374
May 16, 2 PM $ 0.0000916
+1.28%
$ 119,112 $ 77,136
May 16, 1 PM $ 0.0000905
-2.99%
$ 117,608 $ 78,505
May 16, 12 PM $ 0.0000933
-1.83%
$ 121,231 $ 80,242
May 16, 11 AM $ 0.000095
+1.18%
$ 123,495 $ 82,820
May 16, 10 AM $ 0.0000939
+6.17%
$ 122,049 $ 84,602
May 16, 9 AM $ 0.0000884
-1.74%
$ 114,961 $ 82,795
May 16, 8 AM $ 0.00009
+0.67%
$ 116,997 $ 85,567
May 16, 7 AM $ 0.0000893
-2.16%
$ 116,093 $ 86,066
May 16, 6 AM $ 0.0000913
-0.19%
$ 118,661 $ 87,907
May 16, 5 AM $ 0.0000915
-1.10%
$ 118,886 $ 93,924
May 16, 4 AM $ 0.0000925
-3.18%
$ 120,210 $ 99,904
May 16, 3 AM $ 0.0000955
+0.93%
$ 124,155 $ 101,252
May 16, 2 AM $ 0.0000946
-2.78%
$ 123,016 $ 102,404
May 16, 1 AM $ 0.0000973
-1.07%
$ 126,529 $ 106,413
May 16, 12 AM $ 0.0000984
+1.09%
$ 127,897 $ 111,044
May 15, 11 PM $ 0.0000973
-1.05%
$ 126,518 $ 112,910
May 15, 10 PM $ 0.0000984
-0.90%
$ 127,866 $ 112,545
May 15, 9 PM $ 0.0000993
+0.89%
$ 129,031 $ 113,508
May 15, 8 PM $ 0.0000982
-0.23%
$ 127,639 $ 113,717
May 15, 7 PM $ 0.0000984
-0.28%
$ 127,927 $ 114,448
May 15, 6 PM $ 0.0000987
-3.17%
$ 128,282 $ 116,205
May 15, 5 PM $ 0.000102
-0.20%
$ 132,479 $ 114,852
May 15, 4 PM $ 0.000102
-0.70%
$ 132,743 $ 115,838
May 15, 3 PM $ 0.000103
+2.24%
$ 133,677 $ 116,547
May 15, 2 PM $ 0.000101
+0.91%
$ 130,751 $ 116,898
May 15, 1 PM $ 0.0000997
+0.62%
$ 129,573 $ 117,074