MODE Historical Data

MODE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000372
-0.60%
$ 484,133 $ 500,400
Jan 25, 6 AM $ 0.000375
-0.85%
$ 487,059 $ 497,915
Jan 25, 5 AM $ 0.000378
+0.30%
$ 491,149 $ 498,507
Jan 25, 4 AM $ 0.000377
-0.38%
$ 489,723 $ 497,845
Jan 25, 3 AM $ 0.000378
+1.94%
$ 491,590 $ 495,369
Jan 25, 2 AM $ 0.000371
+0.69%
$ 482,229 $ 492,265
Jan 25, 1 AM $ 0.000368
+0.28%
$ 478,931 $ 489,327
Jan 25, 12 AM $ 0.000367
-0.08%
$ 477,619 $ 490,080
Jan 24, 11 PM $ 0.000368
-1.51%
$ 478,023 $ 490,581
Jan 24, 10 PM $ 0.000375
+1.31%
$ 487,378 $ 316,608
Jan 24, 9 PM $ 0.00037
-0.19%
$ 481,076 $ 215,655
Jan 24, 8 PM $ 0.000371
-0.46%
$ 482,006 $ 141,354
Jan 24, 7 PM $ 0.000372
-0.08%
$ 484,089 $ 139,796
Jan 24, 6 PM $ 0.000373
-0.27%
$ 484,473 $ 169,225
Jan 24, 5 PM $ 0.000374
+0.68%
$ 485,783 $ 169,213
Jan 24, 4 PM $ 0.000371
-1.76%
$ 482,489 $ 169,023
Jan 24, 3 PM $ 0.000378
+0.45%
$ 491,627 $ 173,554
Jan 24, 2 PM $ 0.000376
+0.49%
$ 489,420 $ 180,332
Jan 24, 1 PM $ 0.000375
-0.24%
$ 487,016 $ 180,428
Jan 24, 12 PM $ 0.000376
-0.31%
$ 488,306 $ 180,877
Jan 24, 11 AM $ 0.000377
-0.40%
$ 489,807 $ 179,692
Jan 24, 10 AM $ 0.000378
-0.52%
$ 491,151 $ 181,412
Jan 24, 9 AM $ 0.00038
-0.25%
$ 494,331 $ 174,432
Jan 24, 8 AM $ 0.000381
+1.95%
$ 494,413 $ 172,582
Jan 24, 7 AM $ 0.000374
-0.22%
$ 486,099 $ 170,662
Jan 24, 6 AM $ 0.000375
+0.15%
$ 487,170 $ 171,677
Jan 24, 5 AM $ 0.000374
-0.25%
$ 486,416 $ 171,876
Jan 24, 4 AM $ 0.000375
-0.36%
$ 487,613 $ 172,154
Jan 24, 3 AM $ 0.000376
+0.43%
$ 489,351 $ 172,214
Jan 24, 2 AM $ 0.000375
+0.07%
$ 487,235 $ 171,455
Jan 24, 1 AM $ 0.000375
-0.68%
$ 486,874 $ 175,805
Jan 24, 12 AM $ 0.000377
+0.02%
$ 490,202 $ 176,634
Jan 23, 11 PM $ 0.000377
+1.02%
$ 490,639 $ 177,868
Jan 23, 10 PM $ 0.000373
-1.32%
$ 485,163 $ 207,563
Jan 23, 9 PM $ 0.000378
+0.46%
$ 491,226 $ 267,597
Jan 23, 8 PM $ 0.000376
-0.24%
$ 489,408 $ 271,259
Jan 23, 7 PM $ 0.000377
-0.72%
$ 489,971 $ 266,584
Jan 23, 6 PM $ 0.00038
+0.89%
$ 493,460 $ 236,371
Jan 23, 5 PM $ 0.000376
+0.12%
$ 489,159 $ 242,293
Jan 23, 4 PM $ 0.000376
-0.45%
$ 488,565 $ 269,544
Jan 23, 3 PM $ 0.000378
+0.59%
$ 490,774 $ 290,941
Jan 23, 2 PM $ 0.000375
-0.46%
$ 486,275 $ 286,293
Jan 23, 1 PM $ 0.000377
+0.12%
$ 490,238 $ 288,945
Jan 23, 12 PM $ 0.000377
+0.87%
$ 489,530 $ 331,481
Jan 23, 11 AM $ 0.000373
+0.25%
$ 485,417 $ 355,972
Jan 23, 10 AM $ 0.000372
-1.50%
$ 484,205 $ 395,403
Jan 23, 9 AM $ 0.000378
-0.56%
$ 491,578 $ 403,854
Jan 23, 8 AM $ 0.00038
-0.02%
$ 494,347 $ 403,917
Jan 23, 7 AM $ 0.00038
+1.35%
$ 494,456 $ 402,879
Jan 23, 6 AM $ 0.000375
+0.88%
$ 487,708 $ 407,209