Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0000496
-1.23%
$64,445 $3,467
Jun 30, 1 PM $0.0000502
-0.06%
$65,247 $3,483
Jun 30, 12 PM $0.0000502
-3.19%
$65,287 $3,726
Jun 30, 11 AM $0.0000519
+0.69%
$67,437 $3,480
Jun 30, 10 AM $0.0000515
-0.91%
$66,974 $3,388
Jun 30, 9 AM $0.000052
-0.14%
$67,588 $3,341
Jun 30, 8 AM $0.0000521
-0.17%
$67,680 $3,631
Jun 30, 7 AM $0.0000521
-0.12%
$67,794 $3,884
Jun 30, 6 AM $0.0000522
-0.06%
$67,875 $3,894
Jun 30, 5 AM $0.0000522
-1.48%
$67,918 $3,911
Jun 30, 4 AM $0.000053
-0.53%
$68,938 $3,891
Jun 30, 3 AM $0.0000533
+0.57%
$69,307 $3,881
Jun 30, 2 AM $0.000053
-0.38%
$68,911 $3,868
Jun 30, 1 AM $0.0000532
-0.19%
$69,177 $3,901
Jun 30, 12 AM $0.0000533
+0.86%
$69,311 $3,905
Jun 29, 11 PM $0.0000529
-1.50%
$68,723 $3,898
Jun 29, 10 PM $0.0000537
+2.42%
$69,772 $3,832
Jun 29, 9 PM $0.0000524
-1.53%
$68,125 $3,833
Jun 29, 8 PM $0.0000532
+0.92%
$69,186 $3,802
Jun 29, 7 PM $0.0000527
+0.61%
$68,555 $3,802
Jun 29, 6 PM $0.0000524
+0.29%
$68,139 $3,828
Jun 29, 5 PM $0.0000523
-0.16%
$67,942 $3,854
Jun 29, 4 PM $0.0000523
-2.67%
$68,054 $4,453
Jun 29, 3 PM $0.0000538
+3.10%
$69,924 $4,339
Jun 29, 2 PM $0.0000522
-1.90%
$67,823 $3,704
Jun 29, 1 PM $0.0000532
+0.18%
$69,135 $3,684
Jun 29, 12 PM $0.0000531
+0.00%
$69,008 $3,435
Jun 29, 11 AM $0.0000531
+0.00%
$69,008 $3,436
Jun 29, 10 AM $0.0000531
-1.36%
$69,008 $3,436
Jun 29, 9 AM $0.0000538
+5.45%
$69,962 $3,428
Jun 29, 8 AM $0.000051
+4.44%
$66,347 $3,093
Jun 29, 7 AM $0.0000489
-0.85%
$63,529 $2,811
Jun 29, 6 AM $0.0000493
-1.16%
$64,073 $2,728
Jun 29, 5 AM $0.0000499
+0.18%
$64,827 $2,709
Jun 29, 4 AM $0.0000498
+0.00%
$64,709 $2,651
Jun 29, 3 AM $0.0000498
+0.21%
$64,708 $2,658
Jun 29, 2 AM $0.0000497
+0.09%
$64,570 $2,651
Jun 29, 1 AM $0.0000496
+0.61%
$64,511 $2,617
Jun 29, 12 AM $0.0000493
-2.07%
$64,121 $2,601
Jun 28, 11 PM $0.0000504
+0.38%
$65,478 $2,602
Jun 28, 10 PM $0.0000502
+0.17%
$65,231 $2,592
Jun 28, 9 PM $0.0000501
-0.55%
$65,123 $2,586
Jun 28, 8 PM $0.0000504
+0.01%
$65,481 $2,567
Jun 28, 7 PM $0.0000504
-1.40%
$65,475 $2,536
Jun 28, 6 PM $0.0000511
-0.42%
$66,403 $2,445
Jun 28, 5 PM $0.0000513
-4.47%
$66,682 $2,435
Jun 28, 4 PM $0.0000537
+0.02%
$69,802 $1,890
Jun 28, 3 PM $0.0000537
-0.04%
$69,788 $2,006
Jun 28, 2 PM $0.0000537
+0.00%
$69,819 $2,079
Jun 28, 1 PM $0.0000537
+0.00%
$69,821 $2,163