Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0000537
+0.00%
$69,821 $2,163
Jun 28, 12 PM $0.0000537
+0.00%
$69,824 $2,227
Jun 28, 11 AM $0.0000537
+0.00%
$69,826 $2,281
Jun 28, 10 AM $0.0000537
-0.02%
$69,827 $2,307
Jun 28, 9 AM $0.0000537
+0.00%
$69,838 $2,318
Jun 28, 8 AM $0.0000537
+0.00%
$69,841 $2,400
Jun 28, 7 AM $0.0000537
-0.65%
$69,841 $2,417
Jun 28, 6 AM $0.0000541
-0.01%
$70,300 $2,419
Jun 28, 5 AM $0.0000541
+1.16%
$70,310 $2,418
Jun 28, 4 AM $0.0000535
+0.82%
$69,505 $2,505
Jun 28, 3 AM $0.000053
+0.04%
$68,936 $2,567
Jun 28, 2 AM $0.000053
+0.14%
$68,910 $2,635
Jun 28, 1 AM $0.0000529
+0.00%
$68,811 $2,918
Jun 28, 12 AM $0.0000529
+0.06%
$68,811 $2,916
Jun 27, 11 PM $0.0000529
+0.00%
$68,770 $3,042
Jun 27, 10 PM $0.0000529
+0.00%
$68,770 $3,040
Jun 27, 9 PM $0.0000529
+0.00%
$68,770 $3,039
Jun 27, 8 PM $0.0000529
+0.01%
$68,770 $3,037
Jun 27, 7 PM $0.0000529
+0.00%
$68,766 $3,044
Jun 27, 6 PM $0.0000529
-0.61%
$68,766 $3,046
Jun 27, 5 PM $0.0000532
-1.00%
$69,191 $3,060
Jun 27, 4 PM $0.0000538
+1.87%
$69,890 $3,070
Jun 27, 3 PM $0.0000528
-0.15%
$68,610 $3,054
Jun 27, 2 PM $0.0000529
+2.71%
$68,716 $3,017
Jun 27, 1 PM $0.0000515
-0.98%
$66,902 $2,924
Jun 27, 12 PM $0.000052
-1.31%
$67,567 $2,857
Jun 27, 11 AM $0.0000527
+0.01%
$68,467 $2,816
Jun 27, 10 AM $0.0000527
+1.10%
$68,458 $2,834
Jun 27, 9 AM $0.0000521
-0.77%
$67,711 $2,842
Jun 27, 8 AM $0.0000525
-0.99%
$68,239 $2,771
Jun 27, 7 AM $0.000053
+0.00%
$68,920 $2,758
Jun 27, 6 AM $0.000053
+0.00%
$68,918 $2,761
Jun 27, 5 AM $0.000053
-1.80%
$68,918 $2,757
Jun 27, 4 AM $0.000054
-0.19%
$70,183 $2,671
Jun 27, 3 AM $0.0000541
+1.23%
$70,315 $2,613
Jun 27, 2 AM $0.0000534
+2.72%
$69,459 $2,546
Jun 27, 1 AM $0.000052
+0.00%
$67,622 $2,303
Jun 27, 12 AM $0.000052
+0.89%
$67,622 $2,307
Jun 26, 11 PM $0.0000516
-0.04%
$67,028 $2,228
Jun 26, 10 PM $0.0000516
+0.01%
$67,056 $2,248
Jun 26, 9 PM $0.0000516
+0.01%
$67,051 $2,248
Jun 26, 8 PM $0.0000516
-0.62%
$67,044 $2,251
Jun 26, 7 PM $0.0000519
-0.05%
$67,463 $2,297
Jun 26, 6 PM $0.0000519
-0.06%
$67,495 $2,338
Jun 26, 5 PM $0.000052
+2.15%
$67,536 $2,489
Jun 26, 4 PM $0.0000509
+0.39%
$66,116 $2,597
Jun 26, 3 PM $0.0000507
-0.66%
$65,860 $2,690
Jun 26, 2 PM $0.000051
+0.00%
$66,295 $2,807
Jun 26, 1 PM $0.000051
+0.00%
$66,296 $2,926
Jun 26, 12 PM $0.000051
-0.19%
$66,295 $3,043