MODE Historical Data

MODE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000356
-0.22%
$ 463,187 $ 143,155
Jan 21, 5 AM $ 0.000357
+0.54%
$ 464,039 $ 144,000
Jan 21, 4 AM $ 0.000355
+0.75%
$ 461,595 $ 144,346
Jan 21, 3 AM $ 0.000353
-0.93%
$ 458,505 $ 145,930
Jan 21, 2 AM $ 0.000356
+1.52%
$ 462,594 $ 146,658
Jan 21, 1 AM $ 0.000351
+0.09%
$ 455,665 $ 146,220
Jan 21, 12 AM $ 0.00035
-3.27%
$ 455,225 $ 146,492
Jan 20, 11 PM $ 0.000362
+0.00%
$ 469,932 $ 141,766
Jan 20, 10 PM $ 0.000362
-1.55%
$ 470,771 $ 142,572
Jan 20, 9 PM $ 0.000368
+1.42%
$ 478,627 $ 145,970
Jan 20, 8 PM $ 0.000363
+0.52%
$ 471,318 $ 128,949
Jan 20, 7 PM $ 0.000361
+0.21%
$ 468,865 $ 127,478
Jan 20, 6 PM $ 0.00036
+0.23%
$ 467,976 $ 129,280
Jan 20, 5 PM $ 0.000359
-0.57%
$ 466,919 $ 131,867
Jan 20, 4 PM $ 0.000361
+0.18%
$ 469,271 $ 131,000
Jan 20, 3 PM $ 0.000361
+0.47%
$ 468,774 $ 130,694
Jan 20, 2 PM $ 0.000359
-0.23%
$ 466,572 $ 128,005
Jan 20, 1 PM $ 0.00036
+0.08%
$ 467,661 $ 128,846
Jan 20, 12 PM $ 0.000359
-0.39%
$ 467,298 $ 127,462
Jan 20, 11 AM $ 0.000361
-1.48%
$ 469,329 $ 140,439
Jan 20, 10 AM $ 0.000366
+0.72%
$ 477,013 $ 155,274
Jan 20, 9 AM $ 0.000364
-0.53%
$ 471,949 $ 155,069
Jan 20, 8 AM $ 0.000366
-2.29%
$ 475,474 $ 154,934
Jan 20, 7 AM $ 0.000374
+0.75%
$ 486,640 $ 153,081
Jan 20, 6 AM $ 0.000372
-2.30%
$ 483,036 $ 153,334
Jan 20, 5 AM $ 0.00038
+0.93%
$ 494,388 $ 151,879
Jan 20, 4 AM $ 0.000377
+1.57%
$ 490,879 $ 151,333
Jan 20, 3 AM $ 0.000372
-1.38%
$ 483,070 $ 150,591
Jan 20, 2 AM $ 0.000377
-0.16%
$ 490,671 $ 147,869
Jan 20, 1 AM $ 0.000378
+0.01%
$ 491,817 $ 147,706
Jan 20, 12 AM $ 0.000378
-0.10%
$ 491,399 $ 147,446
Jan 19, 11 PM $ 0.000378
-0.25%
$ 491,874 $ 148,498
Jan 19, 10 PM $ 0.000379
-0.91%
$ 492,238 $ 147,851
Jan 19, 9 PM $ 0.000383
-0.09%
$ 497,518 $ 145,253
Jan 19, 8 PM $ 0.000383
+0.06%
$ 498,230 $ 146,877
Jan 19, 7 PM $ 0.000383
-2.49%
$ 497,912 $ 148,162
Jan 19, 6 PM $ 0.000393
-0.14%
$ 510,608 $ 146,371
Jan 19, 5 PM $ 0.000393
-0.04%
$ 510,705 $ 144,125
Jan 19, 4 PM $ 0.000394
+0.32%
$ 512,222 $ 145,317
Jan 19, 3 PM $ 0.000393
+0.01%
$ 510,576 $ 144,510
Jan 19, 2 PM $ 0.000393
-0.95%
$ 510,933 $ 144,179
Jan 19, 1 PM $ 0.000397
-0.53%
$ 515,677 $ 144,188
Jan 19, 12 PM $ 0.000399
-1.80%
$ 518,612 $ 142,476
Jan 19, 11 AM $ 0.000406
+0.78%
$ 527,930 $ 127,968
Jan 19, 10 AM $ 0.000403
-0.15%
$ 523,330 $ 110,935
Jan 19, 9 AM $ 0.000404
-0.13%
$ 525,417 $ 108,621
Jan 19, 8 AM $ 0.000404
-0.61%
$ 525,583 $ 109,483
Jan 19, 7 AM $ 0.000407
-0.11%
$ 527,970 $ 110,119
Jan 19, 6 AM $ 0.000407
-0.79%
$ 529,389 $ 109,945
Jan 19, 5 AM $ 0.00041
-0.13%
$ 533,578 $ 110,847