Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0000528
-1.65%
$68,689 $2,528
Jun 24, 9 AM $0.0000535
-0.89%
$69,574 $2,442
Jun 24, 8 AM $0.000054
-2.80%
$70,198 $2,496
Jun 24, 7 AM $0.0000556
+1.39%
$72,220 $2,344
Jun 24, 6 AM $0.0000548
+0.03%
$71,228 $2,351
Jun 24, 5 AM $0.0000548
+0.01%
$71,206 $2,384
Jun 24, 4 AM $0.0000548
+0.01%
$71,200 $2,396
Jun 24, 3 AM $0.0000548
+0.00%
$71,192 $2,414
Jun 24, 2 AM $0.0000548
+0.01%
$71,190 $2,418
Jun 24, 1 AM $0.0000548
+0.05%
$71,181 $2,437
Jun 24, 12 AM $0.0000547
-0.07%
$71,145 $2,509
Jun 23, 11 PM $0.0000548
+0.03%
$71,193 $2,504
Jun 23, 10 PM $0.0000548
+0.07%
$71,175 $2,549
Jun 23, 9 PM $0.0000547
+0.00%
$71,127 $2,550
Jun 23, 8 PM $0.0000547
+0.06%
$71,127 $2,550
Jun 23, 7 PM $0.0000547
+0.01%
$71,087 $2,640
Jun 23, 6 PM $0.0000547
-0.02%
$71,081 $2,654
Jun 23, 5 PM $0.0000547
+0.01%
$71,096 $2,643
Jun 23, 4 PM $0.0000547
+0.03%
$71,089 $2,646
Jun 23, 3 PM $0.0000547
+0.11%
$71,071 $2,701
Jun 23, 2 PM $0.0000546
-1.28%
$70,990 $2,920
Jun 23, 1 PM $0.0000553
+0.58%
$71,908 $2,913
Jun 23, 12 PM $0.000055
-1.35%
$71,493 $2,914
Jun 23, 11 AM $0.0000557
+0.91%
$72,473 $2,865
Jun 23, 10 AM $0.0000552
-0.67%
$71,816 $2,985
Jun 23, 9 AM $0.0000556
+0.13%
$72,304 $3,642
Jun 23, 8 AM $0.0000555
+1.31%
$72,208 $3,602
Jun 23, 7 AM $0.0000548
+0.21%
$71,273 $3,646
Jun 23, 6 AM $0.0000547
-1.09%
$71,125 $3,670
Jun 23, 5 AM $0.0000553
+0.00%
$71,907 $3,719
Jun 23, 4 AM $0.0000553
+0.13%
$71,909 $3,768
Jun 23, 3 AM $0.0000552
-0.13%
$71,818 $3,795
Jun 23, 2 AM $0.0000553
+0.13%
$71,914 $3,791
Jun 23, 1 AM $0.0000552
-0.39%
$71,819 $3,768
Jun 23, 12 AM $0.0000555
+0.00%
$72,099 $3,761
Jun 22, 11 PM $0.0000555
-0.05%
$72,099 $3,760
Jun 22, 10 PM $0.0000553
+0.01%
$71,883 $3,725
Jun 22, 9 PM $0.0000553
-0.01%
$71,875 $3,867
Jun 22, 8 PM $0.0000553
-0.51%
$71,882 $3,867
Jun 22, 7 PM $0.0000556
+0.08%
$72,251 $3,776
Jun 22, 6 PM $0.0000555
-0.01%
$72,195 $3,763
Jun 22, 5 PM $0.0000556
+0.52%
$72,233 $3,887
Jun 22, 4 PM $0.0000553
-2.19%
$71,908 $3,873
Jun 22, 3 PM $0.0000566
-0.80%
$73,519 $3,798
Jun 22, 2 PM $0.000057
+0.07%
$74,113 $3,564
Jun 22, 1 PM $0.000057
+0.36%
$74,060 $3,507
Jun 22, 12 PM $0.0000568
-2.10%
$73,796 $3,439
Jun 22, 11 AM $0.000058
+0.09%
$75,377 $3,400
Jun 22, 10 AM $0.0000579
+5.85%
$75,307 $3,284
Jun 22, 9 AM $0.0000547
+0.01%
$71,143 $2,696