MODE Historical Data

MODE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00041
-0.13%
$ 533,578 $ 110,847
Jan 19, 4 AM $ 0.000411
+1.97%
$ 534,293 $ 111,145
Jan 19, 3 AM $ 0.000403
-0.93%
$ 523,796 $ 110,079
Jan 19, 2 AM $ 0.000407
+0.45%
$ 528,362 $ 110,810
Jan 19, 1 AM $ 0.000405
-1.15%
$ 526,564 $ 108,873
Jan 19, 12 AM $ 0.00041
-1.63%
$ 532,685 $ 109,792
Jan 18, 11 PM $ 0.000417
-0.88%
$ 541,527 $ 109,155
Jan 18, 10 PM $ 0.00042
+0.75%
$ 546,278 $ 112,476
Jan 18, 9 PM $ 0.000417
+0.16%
$ 541,961 $ 118,362
Jan 18, 8 PM $ 0.000416
+0.15%
$ 541,083 $ 120,038
Jan 18, 7 PM $ 0.000415
-0.49%
$ 539,646 $ 119,220
Jan 18, 6 PM $ 0.000418
+0.12%
$ 543,785 $ 121,596
Jan 18, 5 PM $ 0.000417
+0.00%
$ 542,148 $ 123,250
Jan 18, 4 PM $ 0.000417
+0.13%
$ 542,144 $ 124,183
Jan 18, 3 PM $ 0.000416
-0.50%
$ 540,806 $ 125,448
Jan 18, 2 PM $ 0.000419
-0.38%
$ 544,084 $ 130,729
Jan 18, 1 PM $ 0.00042
-0.22%
$ 545,512 $ 129,899
Jan 18, 12 PM $ 0.000421
-0.04%
$ 547,256 $ 132,815
Jan 18, 11 AM $ 0.000421
-0.17%
$ 547,427 $ 135,682
Jan 18, 10 AM $ 0.000422
-0.56%
$ 549,803 $ 139,061
Jan 18, 9 AM $ 0.000424
+0.09%
$ 550,903 $ 198,020
Jan 18, 8 AM $ 0.000424
-0.03%
$ 551,005 $ 197,567
Jan 18, 7 AM $ 0.000424
+0.27%
$ 552,714 $ 198,252
Jan 18, 6 AM $ 0.000423
+0.46%
$ 549,865 $ 199,121
Jan 18, 5 AM $ 0.000421
-0.11%
$ 547,342 $ 199,041
Jan 18, 4 AM $ 0.000422
-0.51%
$ 550,214 $ 201,651
Jan 18, 3 AM $ 0.000424
-0.01%
$ 551,016 $ 201,842
Jan 18, 2 AM $ 0.000424
-0.49%
$ 551,090 $ 201,483
Jan 18, 1 AM $ 0.000426
-0.93%
$ 553,848 $ 204,286
Jan 18, 12 AM $ 0.000431
+0.25%
$ 559,679 $ 207,627
Jan 17, 11 PM $ 0.000429
-2.80%
$ 558,000 $ 207,056
Jan 17, 10 PM $ 0.000441
+0.67%
$ 573,401 $ 204,459
Jan 17, 9 PM $ 0.000439
+0.33%
$ 569,980 $ 200,605
Jan 17, 8 PM $ 0.000437
-0.10%
$ 568,184 $ 199,020
Jan 17, 7 PM $ 0.000438
+1.22%
$ 568,769 $ 199,424
Jan 17, 6 PM $ 0.000432
+0.23%
$ 562,571 $ 197,452
Jan 17, 5 PM $ 0.000431
-1.78%
$ 560,862 $ 197,156
Jan 17, 4 PM $ 0.000439
+1.45%
$ 570,833 $ 196,028
Jan 17, 3 PM $ 0.000433
+1.52%
$ 562,655 $ 197,292
Jan 17, 2 PM $ 0.000426
-0.61%
$ 554,207 $ 194,129
Jan 17, 1 PM $ 0.000429
-2.10%
$ 557,610 $ 193,671
Jan 17, 12 PM $ 0.000438
+0.30%
$ 569,583 $ 190,948
Jan 17, 11 AM $ 0.000437
+1.55%
$ 568,200 $ 188,383
Jan 17, 10 AM $ 0.000429
+4.28%
$ 556,471 $ 184,229
Jan 17, 9 AM $ 0.000411
+0.07%
$ 532,092 $ 126,471
Jan 17, 8 AM $ 0.000411
-1.09%
$ 534,814 $ 127,695
Jan 17, 7 AM $ 0.000416
+0.74%
$ 540,722 $ 129,596
Jan 17, 6 AM $ 0.000413
-1.00%
$ 536,753 $ 131,546
Jan 17, 5 AM $ 0.000416
-1.84%
$ 541,386 $ 136,818
Jan 17, 4 AM $ 0.000424
+0.21%
$ 551,552 $ 136,382