MODE Historical Data

MODE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000424
+0.21%
$ 551,552 $ 136,382
Jan 17, 3 AM $ 0.000423
+1.30%
$ 550,196 $ 141,426
Jan 17, 2 AM $ 0.000418
-0.90%
$ 543,328 $ 146,355
Jan 17, 1 AM $ 0.000422
+2.81%
$ 548,289 $ 145,394
Jan 17, 12 AM $ 0.00041
-0.14%
$ 533,284 $ 143,764
Jan 16, 11 PM $ 0.000411
-1.67%
$ 534,244 $ 146,341
Jan 16, 10 PM $ 0.000418
+0.44%
$ 543,102 $ 147,772
Jan 16, 9 PM $ 0.000416
+0.70%
$ 540,722 $ 171,656
Jan 16, 8 PM $ 0.000413
+0.51%
$ 537,146 $ 198,280
Jan 16, 7 PM $ 0.000411
-0.14%
$ 534,116 $ 199,263
Jan 16, 6 PM $ 0.000412
-1.24%
$ 534,955 $ 201,377
Jan 16, 5 PM $ 0.000417
-0.49%
$ 543,410 $ 214,458
Jan 16, 4 PM $ 0.000419
-0.95%
$ 544,934 $ 216,548
Jan 16, 3 PM $ 0.000423
-3.09%
$ 549,909 $ 221,939
Jan 16, 2 PM $ 0.000436
-0.13%
$ 567,065 $ 238,748
Jan 16, 1 PM $ 0.000437
-0.88%
$ 567,443 $ 245,071
Jan 16, 12 PM $ 0.000441
-0.78%
$ 573,010 $ 264,367
Jan 16, 11 AM $ 0.000444
-0.13%
$ 577,522 $ 265,773
Jan 16, 10 AM $ 0.000445
+0.22%
$ 578,295 $ 275,230
Jan 16, 9 AM $ 0.000444
-2.60%
$ 577,627 $ 279,356
Jan 16, 8 AM $ 0.000456
-0.22%
$ 592,482 $ 279,596
Jan 16, 7 AM $ 0.000457
-1.38%
$ 594,648 $ 278,867
Jan 16, 6 AM $ 0.000463
+3.17%
$ 602,105 $ 282,783
Jan 16, 5 AM $ 0.000449
+2.78%
$ 583,619 $ 278,798
Jan 16, 4 AM $ 0.000437
-1.87%
$ 567,831 $ 278,297
Jan 16, 3 AM $ 0.000445
-0.12%
$ 582,952 $ 272,497
Jan 16, 2 AM $ 0.000446
+1.17%
$ 580,962 $ 267,337
Jan 16, 1 AM $ 0.000441
-2.06%
$ 572,939 $ 269,216
Jan 16, 12 AM $ 0.00045
+1.38%
$ 590,042 $ 270,003
Jan 15, 11 PM $ 0.000444
-0.91%
$ 577,031 $ 276,932
Jan 15, 10 PM $ 0.000448
+2.76%
$ 582,336 $ 274,243
Jan 15, 9 PM $ 0.000436
+1.96%
$ 566,673 $ 248,977
Jan 15, 8 PM $ 0.000428
+0.42%
$ 555,788 $ 221,883
Jan 15, 7 PM $ 0.000426
+1.37%
$ 553,467 $ 225,722
Jan 15, 6 PM $ 0.00042
-5.41%
$ 547,484 $ 225,408
Jan 15, 5 PM $ 0.000444
+0.19%
$ 578,165 $ 212,582
Jan 15, 4 PM $ 0.000443
-2.07%
$ 576,149 $ 213,011
Jan 15, 3 PM $ 0.000457
+4.08%
$ 594,279 $ 206,827
Jan 15, 2 PM $ 0.000439
+2.97%
$ 570,961 $ 188,135
Jan 15, 1 PM $ 0.000427
-1.48%
$ 551,472 $ 181,980
Jan 15, 12 PM $ 0.000433
-0.59%
$ 562,797 $ 162,294
Jan 15, 11 AM $ 0.000435
+1.76%
$ 566,144 $ 162,479
Jan 15, 10 AM $ 0.000428
+3.53%
$ 556,327 $ 158,408
Jan 15, 9 AM $ 0.000413
+1.75%
$ 537,332 $ 162,313
Jan 15, 8 AM $ 0.000406
+0.95%
$ 528,108 $ 183,283
Jan 15, 7 AM $ 0.000402
+2.32%
$ 523,149 $ 181,274
Jan 15, 6 AM $ 0.000393
-0.29%
$ 511,317 $ 175,361
Jan 15, 5 AM $ 0.000394
+0.57%
$ 512,331 $ 176,447
Jan 15, 4 AM $ 0.000392
+0.66%
$ 509,850 $ 184,201
Jan 15, 3 AM $ 0.00039
+0.06%
$ 506,486 $ 186,009