Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.000104
-0.30%
$-- $10,193
6:28 PM $0.000104
-6.84%
$-- $10,210
6:27 PM $0.000107
-0.59%
$-- $10,030
6:26 PM $0.000108
+5.83%
$-- $10,026
6:25 PM $0.000102
-1.34%
$-- $10,002
6:24 PM $0.000103
+0.00%
$-- $9,972
6:23 PM $0.000103
+0.00%
$-- $9,972
6:22 PM $0.000103
-1.04%
$-- $9,934
6:21 PM $0.000104
+0.00%
$-- $9,921
6:20 PM $0.000104
-6.76%
$-- $9,864
6:19 PM $0.000108
+0.00%
$-- $9,846
6:18 PM $0.000108
+0.00%
$-- $9,846
6:17 PM $0.000108
+0.00%
$-- $9,831
6:16 PM $0.000108
+0.00%
$-- $9,863
6:15 PM $0.000108
+5.57%
$-- $9,855
6:14 PM $0.000104
-0.56%
$-- $9,840
6:13 PM $0.000105
-3.13%
$-- $9,492
6:12 PM $0.000101
-9.83%
$-- $8,884
6:11 PM $0.000112
+7.36%
$-- $8,702
6:10 PM $0.000104
+0.00%
$-- $8,684
6:09 PM $0.000108
+0.16%
$-- $8,670
6:08 PM $0.000108
+0.00%
$-- $8,629
6:07 PM $0.000108
+0.00%
$-- $8,629
6:06 PM $0.000108
+0.00%
$-- $8,629
6:05 PM $0.000108
-3.32%
$-- $8,629
6:04 PM $0.000101
-15.44%
$-- $8,577
6:03 PM $0.00012
-0.23%
$-- $8,352
6:02 PM $0.00012
+0.67%
$-- $8,252
6:01 PM $0.000113
+12.49%
$-- $8,060
6:00 PM $0.0000939
-9.82%
$-- $7,836
5:59 PM $0.000104
+0.00%
$-- $7,683
5:58 PM $0.000104
+3.55%
$-- $7,683
5:57 PM $0.000108
+0.00%
$-- $7,661
5:56 PM $0.000108
+7.36%
$-- $7,661
5:55 PM $0.000101
-5.52%
$-- $7,628
5:54 PM $0.000102
-21.85%
$-- $7,589
5:53 PM $0.00012
+19.62%
$-- $6,637
5:52 PM $0.000098
+0.00%
$-- $6,207
5:51 PM $0.000099
+14.89%
$-- $6,126
5:50 PM $0.0000851
-11.99%
$-- $6,026
5:49 PM $0.0000967
+0.00%
$-- $5,515
5:48 PM $0.0000936
-13.51%
$-- $5,504
5:47 PM $0.000116
-6.22%
$-- $5,170
5:46 PM $0.000116
+3.46%
$-- $5,151
5:45 PM $0.00012
+29.11%
$-- $5,045
5:44 PM $0.0000928
+8.02%
$-- $4,368
5:43 PM $0.0000859
+0.00%
$-- $4,254
5:42 PM $0.0000856
+0.00%
$-- $4,250
5:41 PM $0.0000856
+0.00%
$-- $4,250
5:40 PM $0.0000856
+0.00%
$-- $4,250