Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0000551
+2.98%
$71,569 $6,812
Jun 20, 7 AM $0.0000537
+0.05%
$69,759 $6,724
Jun 20, 6 AM $0.0000536
-2.57%
$69,721 $7,022
Jun 20, 5 AM $0.000055
+5.60%
$71,563 $7,043
Jun 20, 4 AM $0.0000521
+1.56%
$67,769 $6,886
Jun 20, 3 AM $0.0000513
-1.96%
$66,729 $6,838
Jun 20, 2 AM $0.0000524
+1.42%
$68,062 $6,986
Jun 20, 1 AM $0.0000516
-0.50%
$67,112 $6,819
Jun 20, 12 AM $0.0000519
+0.37%
$67,446 $6,747
Jun 19, 11 PM $0.0000517
-1.24%
$67,194 $6,691
Jun 19, 10 PM $0.0000523
+0.03%
$68,037 $6,637
Jun 19, 9 PM $0.0000529
-1.14%
$68,750 $6,736
Jun 19, 8 PM $0.0000535
-1.25%
$69,541 $6,803
Jun 19, 7 PM $0.0000542
-0.48%
$70,422 $6,782
Jun 19, 6 PM $0.0000544
+1.21%
$70,763 $6,918
Jun 19, 2 PM $0.0000517
+0.39%
$67,200 $6,237
Jun 19, 1 PM $0.0000515
-3.45%
$66,938 $6,039
Jun 19, 12 PM $0.0000533
-7.32%
$69,330 $5,962
Jun 19, 11 AM $0.0000575
-1.35%
$74,808 $5,773
Jun 19, 10 AM $0.0000583
-0.33%
$75,828 $5,544
Jun 19, 9 AM $0.0000575
+1.26%
$74,781 $6,004
Jun 19, 8 AM $0.0000584
+0.82%
$75,906 $5,993
Jun 19, 7 AM $0.0000579
-3.59%
$75,286 $5,951
Jun 19, 6 AM $0.0000601
-1.58%
$78,089 $5,739
Jun 19, 5 AM $0.000061
+0.08%
$79,344 $5,659
Jun 19, 4 AM $0.000061
+1.37%
$79,284 $5,694
Jun 19, 3 AM $0.0000602
+0.08%
$78,210 $5,637
Jun 19, 2 AM $0.0000601
-0.14%
$78,151 $5,433
Jun 19, 1 AM $0.0000602
+0.04%
$78,263 $5,417
Jun 19, 12 AM $0.0000602
-0.05%
$78,231 $5,421
Jun 18, 11 PM $0.0000602
+0.10%
$78,269 $5,425
Jun 18, 10 PM $0.0000601
-1.22%
$78,191 $5,456
Jun 18, 9 PM $0.0000609
+2.00%
$79,156 $5,332
Jun 18, 8 PM $0.0000597
+0.06%
$77,604 $5,255
Jun 18, 7 PM $0.0000597
-3.97%
$77,560 $5,255
Jun 18, 6 PM $0.0000621
-2.30%
$80,766 $5,137
Jun 18, 5 PM $0.0000636
-0.40%
$82,671 $2,918
Jun 18, 11 AM $0.0000555
+0.00%
$72,189 $51,924
Jun 18, 10 AM $0.0000555
-11.76%
$72,189 $54,259
Jun 18, 9 AM $0.0000629
-1.32%
$81,814 $60,352
Jun 18, 8 AM $0.0000638
+0.07%
$82,905 $61,158
Jun 18, 7 AM $0.0000637
+0.00%
$82,845 $62,063
Jun 18, 6 AM $0.0000637
-0.16%
$82,845 $61,730
Jun 18, 5 AM $0.0000638
+0.92%
$82,980 $61,290
Jun 18, 4 AM $0.0000632
-0.75%
$82,220 $61,332
Jun 18, 3 AM $0.0000637
+0.08%
$82,839 $61,779
Jun 18, 2 AM $0.0000637
+0.04%
$82,776 $61,619
Jun 18, 1 AM $0.0000637
+0.04%
$82,789 $61,874
Jun 18, 12 AM $0.0000637
+0.03%
$82,753 $61,181
Jun 17, 11 PM $0.0000636
-0.22%
$82,728 $60,124