MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00148
+1.93%
$ 1.92 million $ 454,377
Oct 3, 2025 $ 0.00142
+7.46%
$ 1.9 million $ 527,611
Oct 2, 2025 $ 0.00132
-0.66%
$ 1.72 million $ 438,650
Oct 1, 2025 $ 0.00133
+0.76%
$ 1.73 million $ 527,372
Sep 30, 2025 $ 0.00134
-5.04%
$ 1.72 million $ 1.29 million
Sep 29, 2025 $ 0.00141
+1.46%
$ 1.84 million $ 472,337
Sep 28, 2025 $ 0.00136
+12.81%
$ 1.81 million $ 629,887
Sep 27, 2025 $ 0.00121
+2.86%
$ 1.57 million $ 536,293
Sep 26, 2025 $ 0.00125
+6.21%
$ 1.53 million $ 435,663
Sep 25, 2025 $ 0.00119
-11.59%
$ 1.53 million $ 327,431
Sep 24, 2025 $ 0.00136
-3.26%
$ 1.75 million $ 318,541
Sep 23, 2025 $ 0.00141
-1.73%
$ 1.83 million $ 411,904
Sep 22, 2025 $ 0.00143
-7.86%
$ 1.86 million $ 772,761
Sep 21, 2025 $ 0.00156
-2.14%
$ 2.02 million $ 707,549
Sep 20, 2025 $ 0.00161
-1.85%
$ 2.07 million $ 743,773
Sep 19, 2025 $ 0.00163
-2.80%
$ 2.13 million $ 759,143
Sep 18, 2025 $ 0.00169
+0.23%
$ 2.18 million $ 745,469
Sep 17, 2025 $ 0.00169
-5.27%
$ 2.19 million $ 1.08 million
Sep 16, 2025 $ 0.00168
-3.49%
$ 2.31 million $ 1.31 million
Sep 15, 2025 $ 0.00165
-5.52%
$ 2.26 million $ 1.14 million
Sep 14, 2025 $ 0.00175
-0.64%
$ 2.26 million $ 1.08 million
Sep 13, 2025 $ 0.00176
-3.72%
$ 2.28 million $ 1.43 million
Sep 12, 2025 $ 0.00183
+2.68%
$ 2.38 million $ 1.44 million
Sep 11, 2025 $ 0.00178
+1.69%
$ 2.31 million $ 1.58 million
Sep 10, 2025 $ 0.00174
-0.27%
$ 2.26 million $ 1.24 million
Sep 9, 2025 $ 0.00174
-5.10%
$ 2.26 million $ 1.49 million
Sep 8, 2025 $ 0.00183
-0.26%
$ 2.38 million $ 1.33 million
Sep 7, 2025 $ 0.00184
-0.73%
$ 2.39 million $ 843,493
Sep 6, 2025 $ 0.00185
+0.23%
$ 2.4 million $ 730,842
Sep 5, 2025 $ 0.00184
+3.53%
$ 2.4 million $ 1.67 million
Sep 4, 2025 $ 0.00178
-5.35%
$ 2.31 million $ 1.16 million
Sep 3, 2025 $ 0.00188
+3.20%
$ 2.45 million $ 1.33 million
Sep 2, 2025 $ 0.00183
-2.21%
$ 2.37 million $ 1.6 million
Sep 1, 2025 $ 0.00187
-10.57%
$ 2.43 million $ 1.51 million
Aug 31, 2025 $ 0.0021
+1.46%
$ 2.71 million $ 1.32 million
Aug 30, 2025 $ 0.00204
+16.27%
$ 2.7 million $ 1.33 million
Aug 29, 2025 $ 0.00175
-4.73%
$ 2.28 million $ 1.78 million
Aug 28, 2025 $ 0.00184
-2.53%
$ 2.39 million $ 1.3 million
Aug 27, 2025 $ 0.0019
-7.55%
$ 2.45 million $ 1.44 million
Aug 26, 2025 $ 0.00205
+2.21%
$ 2.67 million $ 1.76 million
Aug 25, 2025 $ 0.002
-13.74%
$ 2.61 million $ 2.06 million
Aug 24, 2025 $ 0.00234
+2.53%
$ 3.01 million $ 2.07 million
Aug 23, 2025 $ 0.00228
+15.01%
$ 2.96 million $ 1.29 million
Aug 22, 2025 $ 0.00197
+7.75%
$ 2.57 million $ 1.74 million
Aug 21, 2025 $ 0.00183
-3.68%
$ 2.38 million $ 1.3 million
Aug 20, 2025 $ 0.0019
+3.86%
$ 2.46 million $ 1.56 million
Aug 19, 2025 $ 0.00183
-4.20%
$ 2.38 million $ 1.66 million
Aug 18, 2025 $ 0.00191
-8.19%
$ 2.49 million $ 1.69 million
Aug 17, 2025 $ 0.00208
+3.61%
$ 2.71 million $ 931,598
Aug 16, 2025 $ 0.00201
-2.81%
$ 2.61 million $ 957,735