MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000624
-0.12%
$ 811,752 $ 95,093
Dec 5, 2025 $ 0.000625
-1.41%
$ 812,576 $ 234,212
Dec 4, 2025 $ 0.000634
+0.90%
$ 826,432 $ 279,065
Dec 3, 2025 $ 0.000628
+0.88%
$ 819,839 $ 106,864
Dec 2, 2025 $ 0.000623
+0.51%
$ 809,880 $ 104,140
Dec 1, 2025 $ 0.00062
-5.61%
$ 805,810 $ 113,849
Nov 30, 2025 $ 0.000669
-8.50%
$ 853,778 $ 588,068
Nov 29, 2025 $ 0.000733
+0.12%
$ 951,175 $ 424,437
Nov 28, 2025 $ 0.000733
-1.18%
$ 951,401 $ 625,965
Nov 27, 2025 $ 0.000742
-0.80%
$ 964,992 $ 388,715
Nov 26, 2025 $ 0.000743
+1.75%
$ 972,873 $ 390,069
Nov 25, 2025 $ 0.000732
-3.71%
$ 948,692 $ 724,408
Nov 24, 2025 $ 0.000761
-0.14%
$ 988,830 $ 328,386
Nov 23, 2025 $ 0.000761
-1.07%
$ 990,013 $ 352,395
Nov 22, 2025 $ 0.00077
-4.23%
$ 999,952 $ 388,839
Nov 21, 2025 $ 0.000805
+1.37%
$ 1.05 million $ 1.6 million
Nov 20, 2025 $ 0.000805
-4.04%
$ 1.03 million $ 3.76 million
Nov 19, 2025 $ 0.000839
-1.75%
$ 1.09 million $ 2.35 million
Nov 18, 2025 $ 0.000967
+6.48%
$ 1.1 million $ 1.73 million
Nov 17, 2025 $ 0.000908
-8.96%
$ 1.18 million $ 1.54 million
Nov 16, 2025 $ 0.001
+3.98%
$ 1.3 million $ 701,681
Nov 15, 2025 $ 0.000956
+3.28%
$ 1.25 million $ 2.74 million
Nov 14, 2025 $ 0.000928
-7.15%
$ 1.21 million $ 5.37 million
Nov 13, 2025 $ 0.000993
-12.44%
$ 1.3 million $ 606,686
Nov 12, 2025 $ 0.00115
-6.71%
$ 1.48 million $ 2.34 million
Nov 11, 2025 $ 0.00124
+17.87%
$ 1.61 million $ 8.76 million
Nov 10, 2025 $ 0.00105
+20.33%
$ 1.36 million $ 2.4 million
Nov 9, 2025 $ 0.000872
+3.14%
$ 1.14 million $ 432,886
Nov 8, 2025 $ 0.00095
+24.38%
$ 1.24 million $ 1.17 million
Nov 7, 2025 $ 0.000764
+6.31%
$ 992,960 $ 965,920
Nov 6, 2025 $ 0.000718
-0.71%
$ 934,009 $ 499,017
Nov 5, 2025 $ 0.000724
+6.49%
$ 940,670 $ 358,017
Nov 4, 2025 $ 0.000679
-4.85%
$ 883,305 $ 445,975
Nov 3, 2025 $ 0.000714
-15.05%
$ 928,298 $ 417,736
Nov 2, 2025 $ 0.000841
+0.25%
$ 1.09 million $ 422,658
Nov 1, 2025 $ 0.000838
+1.04%
$ 1.09 million $ 422,651
Oct 31, 2025 $ 0.00083
-2.22%
$ 1.08 million $ 399,329
Oct 30, 2025 $ 0.000854
-8.03%
$ 1.1 million $ 541,251
Oct 29, 2025 $ 0.000928
+1.63%
$ 1.21 million $ 867,100
Oct 28, 2025 $ 0.000912
-11.46%
$ 1.19 million $ 646,897
Oct 27, 2025 $ 0.00103
-2.93%
$ 1.34 million $ 705,004
Oct 26, 2025 $ 0.00106
+2.04%
$ 1.38 million $ 533,672
Oct 25, 2025 $ 0.00104
-0.97%
$ 1.35 million $ 362,854
Oct 24, 2025 $ 0.00105
+0.94%
$ 1.37 million $ 423,009
Oct 23, 2025 $ 0.00104
+1.86%
$ 1.35 million $ 412,984
Oct 22, 2025 $ 0.00103
-4.50%
$ 1.33 million $ 557,027
Oct 21, 2025 $ 0.00108
-2.46%
$ 1.41 million $ 558,051
Oct 20, 2025 $ 0.00111
-1.56%
$ 1.44 million $ 920,112
Oct 19, 2025 $ 0.00118
+3.91%
$ 1.46 million $ 662,843
Oct 18, 2025 $ 0.00114
-0.19%
$ 1.48 million $ 571,292