MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000121
-0.93%
$ 157,693 $ 66,783
Apr 14, 9 AM $ 0.000123
-0.89%
$ 159,275 $ 67,073
Apr 14, 8 AM $ 0.000124
+0.62%
$ 160,704 $ 67,093
Apr 14, 7 AM $ 0.000123
-0.27%
$ 159,720 $ 67,379
Apr 14, 6 AM $ 0.000123
-0.52%
$ 160,155 $ 68,324
Apr 14, 5 AM $ 0.000124
+0.22%
$ 160,996 $ 68,913
Apr 14, 4 AM $ 0.000124
+0.09%
$ 160,638 $ 69,204
Apr 14, 3 AM $ 0.000124
-0.06%
$ 160,702 $ 69,579
Apr 14, 2 AM $ 0.000124
+0.35%
$ 161,421 $ 69,691
Apr 14, 1 AM $ 0.000123
-0.09%
$ 160,436 $ 69,871
Apr 14, 12 AM $ 0.000124
-0.16%
$ 160,997 $ 69,861
Apr 13, 11 PM $ 0.000124
+0.84%
$ 161,353 $ 70,732
Apr 13, 10 PM $ 0.000123
+0.09%
$ 160,009 $ 71,676
Apr 13, 9 PM $ 0.000123
+0.30%
$ 160,084 $ 71,766
Apr 13, 8 PM $ 0.000122
+1.50%
$ 159,182 $ 72,309
Apr 13, 7 PM $ 0.000121
-0.28%
$ 156,836 $ 71,056
Apr 13, 6 PM $ 0.000121
-0.25%
$ 157,271 $ 70,611
Apr 13, 5 PM $ 0.000121
-0.82%
$ 157,667 $ 70,613
Apr 13, 4 PM $ 0.000122
-0.64%
$ 158,967 $ 70,213
Apr 13, 3 PM $ 0.000123
-0.43%
$ 159,886 $ 70,432
Apr 13, 2 PM $ 0.000123
-0.26%
$ 160,473 $ 70,322
Apr 13, 1 PM $ 0.000124
+0.46%
$ 160,895 $ 69,796
Apr 13, 12 PM $ 0.000123
-0.20%
$ 160,162 $ 69,837
Apr 13, 11 AM $ 0.000123
-0.47%
$ 160,476 $ 69,295
Apr 13, 10 AM $ 0.000124
-0.21%
$ 161,290 $ 69,290
Apr 13, 9 AM $ 0.000124
+0.55%
$ 161,624 $ 69,037
Apr 13, 8 AM $ 0.000124
-0.34%
$ 160,733 $ 68,469
Apr 13, 7 AM $ 0.000124
-0.89%
$ 161,274 $ 68,522
Apr 13, 6 AM $ 0.000125
+0.27%
$ 162,719 $ 68,428
Apr 13, 5 AM $ 0.000125
+0.05%
$ 162,597 $ 68,102
Apr 13, 4 AM $ 0.000125
+0.00%
$ 162,300 $ 68,076
Apr 13, 3 AM $ 0.000125
+0.36%
$ 162,299 $ 67,257
Apr 13, 2 AM $ 0.000124
-0.08%
$ 161,715 $ 66,572
Apr 13, 1 AM $ 0.000124
-0.32%
$ 161,746 $ 67,109
Apr 13, 12 AM $ 0.000125
+0.38%
$ 162,269 $ 68,244
Apr 12, 11 PM $ 0.000124
-0.12%
$ 161,648 $ 67,320
Apr 12, 10 PM $ 0.000124
+0.05%
$ 161,625 $ 67,905
Apr 12, 9 PM $ 0.000124
+0.26%
$ 161,545 $ 67,678
Apr 12, 8 PM $ 0.000124
+0.70%
$ 161,016 $ 67,230
Apr 12, 7 PM $ 0.000123
+0.11%
$ 160,219 $ 67,146
Apr 12, 6 PM $ 0.000123
+0.06%
$ 160,253 $ 67,086
Apr 12, 5 PM $ 0.000123
-0.08%
$ 160,254 $ 67,086
Apr 12, 4 PM $ 0.000123
-0.35%
$ 160,067 $ 66,919
Apr 12, 3 PM $ 0.000124
-1.38%
$ 161,146 $ 67,161
Apr 12, 2 PM $ 0.000126
-0.31%
$ 163,479 $ 67,151
Apr 12, 1 PM $ 0.000126
-0.35%
$ 163,992 $ 67,542
Apr 12, 12 PM $ 0.000127
-0.51%
$ 164,569 $ 67,077
Apr 12, 11 AM $ 0.000127
+0.13%
$ 165,405 $ 67,733
Apr 12, 10 AM $ 0.000127
-0.64%
$ 165,192 $ 67,263
Apr 12, 9 AM $ 0.000128
-0.32%
$ 166,249 $ 67,212