Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.000052
+1.72%
$67,561 $1,532
Sep 18, 6 PM $0.0000511
-2.16%
$66,417 $1,687
Sep 18, 5 PM $0.0000522
+0.00%
$67,886 $2,115
Sep 18, 4 PM $0.0000522
+0.23%
$67,886 $2,115
Sep 18, 3 PM $0.0000521
+0.46%
$67,730 $2,133
Sep 18, 2 PM $0.0000519
+0.00%
$67,418 $2,115
Sep 18, 1 PM $0.0000519
+0.00%
$67,418 $2,115
Sep 18, 12 PM $0.0000519
+2.33%
$67,418 $2,121
Sep 18, 11 AM $0.0000507
-0.30%
$65,884 $2,094
Sep 18, 10 AM $0.0000508
+0.36%
$66,079 $2,058
Sep 18, 9 AM $0.0000506
-0.24%
$65,845 $1,955
Sep 18, 8 AM $0.0000508
+0.81%
$66,001 $1,869
Sep 18, 7 AM $0.0000504
-0.14%
$65,468 $1,790
Sep 18, 6 AM $0.0000504
-0.73%
$65,559 $1,794
Sep 18, 5 AM $0.0000508
+0.30%
$66,040 $1,790
Sep 18, 4 AM $0.0000506
-0.18%
$65,845 $1,630
Sep 18, 3 AM $0.0000507
+0.81%
$65,962 $1,585
Sep 18, 2 AM $0.0000503
+0.00%
$65,429 $1,551
Sep 18, 1 AM $0.0000503
+0.00%
$65,429 $1,539
Sep 18, 12 AM $0.0000503
+0.24%
$65,429 $1,523
Sep 17, 11 PM $0.0000502
+0.00%
$65,273 $1,523
Sep 17, 10 PM $0.0000502
+0.00%
$65,273 $1,523
Sep 17, 9 PM $0.0000502
+0.00%
$65,273 $1,564
Sep 17, 8 PM $0.0000502
-4.34%
$65,273 $1,596
Sep 17, 7 PM $0.0000525
-1.28%
$68,237 $1,226
Sep 17, 6 PM $0.0000532
+6.32%
$69,121 $1,269
Sep 17, 5 PM $0.00005
+0.00%
$65,013 $806
Sep 17, 4 PM $0.00005
+0.06%
$65,013 $950
Sep 17, 3 PM $0.00005
+0.00%
$64,974 $901
Sep 17, 2 PM $0.00005
+0.00%
$64,974 $901
Sep 17, 1 PM $0.00005
+2.33%
$64,974 $917
Sep 17, 12 PM $0.0000488
+0.00%
$63,492 $933
Sep 17, 11 AM $0.0000488
+0.00%
$63,492 $959
Sep 17, 10 AM $0.0000488
+0.00%
$63,492 $959
Sep 17, 9 AM $0.0000488
+0.00%
$63,492 $999
Sep 17, 8 AM $0.0000488
+0.00%
$63,492 $999
Sep 17, 7 AM $0.0000488
+1.94%
$63,492 $1,004
Sep 17, 6 AM $0.0000479
+0.00%
$62,283 $979
Sep 17, 5 AM $0.0000479
+0.00%
$62,283 $1,037
Sep 17, 4 AM $0.0000479
+0.00%
$62,283 $1,037
Sep 17, 3 AM $0.0000479
-0.29%
$62,283 $1,005
Sep 17, 2 AM $0.0000481
+0.00%
$62,465 $1,005
Sep 17, 1 AM $0.0000481
-0.56%
$62,465 $1,008
Sep 17, 12 AM $0.0000483
-1.57%
$62,816 $1,346
Sep 16, 11 PM $0.0000491
+0.00%
$63,817 $1,741
Sep 16, 10 PM $0.0000491
+1.51%
$63,817 $1,741
Sep 16, 9 PM $0.0000484
-1.51%
$62,868 $1,683
Sep 16, 8 PM $0.0000482
+1.30%
$62,673 $1,670
Sep 16, 7 PM $0.0000476
+1.91%
$61,867 $1,430
Sep 16, 6 PM $0.0000467
+0.00%
$60,710 $1,128