MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000417
-0.14%
$ 54,249 $ 272
Aug 3, 9 PM $ 0.0000418
-3.67%
$ 54,327 $ 161
Aug 3, 8 PM $ 0.0000434
+0.00%
$ 56,394 $ 148
Aug 3, 7 PM $ 0.0000434
+3.83%
$ 56,394 $ 148
Aug 3, 6 PM $ 0.0000418
+0.24%
$ 54,314 $ 142
Aug 3, 5 PM $ 0.0000417
+0.00%
$ 54,184 $ 138
Aug 3, 4 PM $ 0.0000417
-3.74%
$ 54,184 $ 146
Aug 3, 3 PM $ 0.0000433
+0.00%
$ 56,290 $ 177
Aug 3, 2 PM $ 0.0000433
+0.00%
$ 56,290 $ 177
Aug 3, 1 PM $ 0.0000433
+4.09%
$ 56,290 $ 177
Aug 3, 12 PM $ 0.0000416
+0.00%
$ 54,080 $ 184
Aug 3, 11 AM $ 0.0000416
+0.00%
$ 54,080 $ 184
Aug 3, 10 AM $ 0.0000416
+0.00%
$ 54,080 $ 227
Aug 3, 9 AM $ 0.0000416
+0.00%
$ 54,080 $ 227
Aug 3, 8 AM $ 0.0000416
+0.00%
$ 54,080 $ 247
Aug 3, 7 AM $ 0.0000416
+0.02%
$ 54,080 $ 271
Aug 3, 6 AM $ 0.0000416
-0.07%
$ 54,067 $ 267
Aug 3, 5 AM $ 0.0000416
+0.00%
$ 54,106 $ 248
Aug 3, 4 AM $ 0.0000416
+0.00%
$ 54,106 $ 248
Aug 3, 3 AM $ 0.0000416
+0.00%
$ 54,106 $ 248
Aug 3, 2 AM $ 0.0000416
+0.00%
$ 54,106 $ 248
Aug 3, 1 AM $ 0.0000416
+0.00%
$ 54,106 $ 248
Aug 3, 12 AM $ 0.0000416
-4.06%
$ 54,106 $ 253
Aug 2, 11 PM $ 0.0000434
+0.00%
$ 56,394 $ 267
Aug 2, 10 PM $ 0.0000434
+4.05%
$ 56,394 $ 267
Aug 2, 9 PM $ 0.0000417
+0.00%
$ 54,197 $ 234
Aug 2, 8 PM $ 0.0000417
+0.00%
$ 54,197 $ 234
Aug 2, 7 PM $ 0.0000417
+0.14%
$ 54,197 $ 240
Aug 2, 6 PM $ 0.0000416
+0.00%
$ 54,119 $ 239
Aug 2, 5 PM $ 0.0000416
-4.03%
$ 54,119 $ 268
Aug 2, 4 PM $ 0.0000434
+4.43%
$ 56,394 $ 279
Aug 2, 3 PM $ 0.0000415
+0.00%
$ 54,002 $ 245
Aug 2, 2 PM $ 0.0000415
+0.00%
$ 54,002 $ 245
Aug 2, 1 PM $ 0.0000415
-0.31%
$ 54,002 $ 245
Aug 2, 12 PM $ 0.0000417
+0.00%
$ 54,171 $ 220
Aug 2, 11 AM $ 0.0000417
-3.94%
$ 54,171 $ 259
Aug 2, 10 AM $ 0.0000434
+0.00%
$ 56,394 $ 267
Aug 2, 9 AM $ 0.0000434
+0.00%
$ 56,394 $ 267
Aug 2, 8 AM $ 0.0000434
+0.46%
$ 56,394 $ 246
Aug 2, 7 AM $ 0.0000432
+0.00%
$ 56,134 $ 223
Aug 2, 6 AM $ 0.0000432
+0.00%
$ 56,134 $ 239
Aug 2, 5 AM $ 0.0000432
+0.00%
$ 56,134 $ 242
Aug 2, 4 AM $ 0.0000432
+0.00%
$ 56,134 $ 253
Aug 2, 3 AM $ 0.0000432
+0.00%
$ 56,134 $ 257
Aug 2, 2 AM $ 0.0000432
+0.00%
$ 56,134 $ 260
Aug 2, 1 AM $ 0.0000432
+3.75%
$ 56,134 $ 265
Aug 2, 12 AM $ 0.0000416
+0.26%
$ 54,106 $ 274
Aug 1, 11 PM $ 0.0000415
+0.00%
$ 53,963 $ 268
Aug 1, 10 PM $ 0.0000415
-3.87%
$ 53,963 $ 273
Aug 1, 9 PM $ 0.0000415
+0.00%
$ 53,989 $ 262