MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000146
+0.00%
$ 189,514 $ 58,047
6:55 PM $ 0.000146
+0.00%
$ 189,514 $ 58,047
6:54 PM $ 0.000146
-0.20%
$ 189,638 $ 58,022
6:53 PM $ 0.000146
+0.00%
$ 189,638 $ 58,010
6:52 PM $ 0.000146
+0.20%
$ 189,638 $ 57,848
6:51 PM $ 0.000146
+0.00%
$ 189,638 $ 57,848
6:50 PM $ 0.000146
+0.00%
$ 189,638 $ 57,784
6:49 PM $ 0.000146
-0.06%
$ 190,132 $ 57,784
6:48 PM $ 0.000146
+0.06%
$ 190,132 $ 57,754
6:47 PM $ 0.000146
+0.00%
$ 190,132 $ 57,676
6:46 PM $ 0.000146
+0.20%
$ 190,132 $ 57,676
6:45 PM $ 0.000146
+0.00%
$ 190,132 $ 57,633
6:44 PM $ 0.000146
+0.13%
$ 190,256 $ 57,556
6:43 PM $ 0.000146
+0.00%
$ 190,256 $ 57,556
6:42 PM $ 0.000146
-0.39%
$ 190,256 $ 57,543
6:41 PM $ 0.000147
+0.00%
$ 190,256 $ 57,543
6:40 PM $ 0.000146
-0.39%
$ 190,256 $ 57,607
6:39 PM $ 0.000146
+0.06%
$ 190,380 $ 57,548
6:38 PM $ 0.000146
+0.00%
$ 190,380 $ 57,521
6:37 PM $ 0.000146
+0.00%
$ 190,380 $ 57,521
6:36 PM $ 0.000146
+0.07%
$ 190,380 $ 57,495
6:35 PM $ 0.000146
+0.00%
$ 190,380 $ 57,495
6:34 PM $ 0.000146
-0.26%
$ 189,762 $ 57,543
6:33 PM $ 0.000146
+0.00%
$ 189,762 $ 57,543
6:32 PM $ 0.000146
+0.00%
$ 189,762 $ 57,577
6:31 PM $ 0.000146
+0.00%
$ 189,762 $ 57,664
6:30 PM $ 0.000147
+0.00%
$ 189,762 $ 57,664
6:29 PM $ 0.000146
+0.20%
$ 190,256 $ 57,662
6:28 PM $ 0.000146
+0.00%
$ 190,256 $ 57,722
6:27 PM $ 0.000147
+0.19%
$ 190,256 $ 57,778
6:26 PM $ 0.000146
+0.00%
$ 190,256 $ 57,778
6:25 PM $ 0.000146
-0.13%
$ 190,256 $ 57,827
6:24 PM $ 0.000147
+0.06%
$ 190,626 $ 57,827
6:23 PM $ 0.000147
-0.13%
$ 190,626 $ 57,811
6:22 PM $ 0.000147
+0.00%
$ 190,626 $ 57,806
6:21 PM $ 0.000147
+0.32%
$ 190,626 $ 57,798
6:20 PM $ 0.000146
+0.00%
$ 190,626 $ 57,784
6:19 PM $ 0.000146
-0.19%
$ 190,009 $ 57,784
6:18 PM $ 0.000146
-0.13%
$ 190,009 $ 57,800
6:17 PM $ 0.000147
+0.00%
$ 190,009 $ 57,788
6:16 PM $ 0.000146
-0.06%
$ 190,009 $ 57,767
6:15 PM $ 0.000146
+0.00%
$ 190,009 $ 57,703
6:14 PM $ 0.000146
-0.13%
$ 190,256 $ 57,703
6:13 PM $ 0.000147
+0.00%
$ 190,256 $ 57,667
6:12 PM $ 0.000147
+0.00%
$ 190,256 $ 57,624
6:11 PM $ 0.000147
+0.00%
$ 190,256 $ 57,624
6:10 PM $ 0.000146
+0.00%
$ 190,256 $ 57,615
6:09 PM $ 0.000145
-0.91%
$ 189,144 $ 57,628
6:08 PM $ 0.000147
+0.00%
$ 189,144 $ 57,624
6:07 PM $ 0.000146
-0.13%
$ 189,144 $ 57,624