MODE Historical Data

MODE Page 5
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:22 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:21 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:20 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:19 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:18 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:17 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:16 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:15 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:14 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:13 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:12 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:11 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:10 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:09 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:08 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:07 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:06 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:05 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:04 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:03 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:02 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:01 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:00 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:59 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:58 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:57 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:56 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:55 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:54 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:53 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:52 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:51 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:50 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:49 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:48 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:47 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:46 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:45 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:44 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:43 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:42 AM $ 0.0000412
+0.34%
$ 53,521 $ 355
2:41 AM $ 0.000041
+0.00%
$ 53,521 $ 351
2:40 AM $ 0.000041
+0.00%
$ 53,521 $ 351
2:39 AM $ 0.000041
-1.58%
$ 53,339 $ 351
2:38 AM $ 0.0000417
+0.00%
$ 53,339 $ 349
2:37 AM $ 0.0000417
+0.00%
$ 53,339 $ 349
2:36 AM $ 0.0000417
+0.00%
$ 53,339 $ 349
2:35 AM $ 0.0000417
+0.00%
$ 53,339 $ 349
2:34 AM $ 0.0000417
+0.00%
$ 54,197 $ 349