MODE Historical Data

MODE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000409
+0.61%
$ 531,794 $ 171,198
Jan 13, 2 AM $ 0.000407
+0.03%
$ 528,669 $ 171,412
Jan 13, 1 AM $ 0.000406
-1.29%
$ 528,501 $ 173,322
Jan 13, 12 AM $ 0.000412
+0.25%
$ 535,279 $ 175,468
Jan 12, 11 PM $ 0.000411
+2.25%
$ 533,918 $ 175,470
Jan 12, 10 PM $ 0.000402
-0.76%
$ 522,785 $ 173,391
Jan 12, 9 PM $ 0.000405
-2.66%
$ 526,801 $ 172,520
Jan 12, 8 PM $ 0.000416
-1.27%
$ 540,808 $ 170,287
Jan 12, 7 PM $ 0.000422
-0.37%
$ 548,138 $ 168,252
Jan 12, 6 PM $ 0.000423
-0.52%
$ 550,180 $ 170,444
Jan 12, 5 PM $ 0.000425
-0.13%
$ 553,061 $ 176,805
Jan 12, 4 PM $ 0.000426
+0.03%
$ 553,858 $ 176,449
Jan 12, 3 PM $ 0.000426
+0.11%
$ 553,503 $ 178,852
Jan 12, 2 PM $ 0.000425
-0.07%
$ 553,254 $ 178,819
Jan 12, 1 PM $ 0.000426
+1.32%
$ 553,259 $ 178,716
Jan 12, 12 PM $ 0.00042
-0.29%
$ 546,028 $ 176,535
Jan 12, 11 AM $ 0.000421
+0.78%
$ 547,622 $ 174,095
Jan 12, 10 AM $ 0.000417
+1.02%
$ 542,407 $ 174,015
Jan 12, 9 AM $ 0.000413
-2.21%
$ 536,850 $ 174,691
Jan 12, 8 AM $ 0.000422
-0.79%
$ 549,806 $ 168,373
Jan 12, 7 AM $ 0.000425
+0.14%
$ 552,175 $ 152,391
Jan 12, 6 AM $ 0.000424
+0.96%
$ 551,383 $ 137,747
Jan 12, 5 AM $ 0.00042
-0.04%
$ 546,783 $ 137,425
Jan 12, 4 AM $ 0.000421
-0.85%
$ 547,791 $ 137,645
Jan 12, 3 AM $ 0.000425
-0.18%
$ 552,478 $ 136,587
Jan 12, 2 AM $ 0.000426
+1.99%
$ 552,659 $ 139,817
Jan 12, 1 AM $ 0.000417
-3.07%
$ 542,188 $ 136,872
Jan 12, 12 AM $ 0.000431
+0.60%
$ 559,882 $ 135,622
Jan 11, 11 PM $ 0.000428
-0.73%
$ 555,829 $ 140,500
Jan 11, 10 PM $ 0.000431
-0.38%
$ 560,644 $ 143,033
Jan 11, 9 PM $ 0.000433
+0.18%
$ 562,804 $ 147,652
Jan 11, 8 PM $ 0.000432
-0.09%
$ 563,998 $ 146,556
Jan 11, 7 PM $ 0.000432
-0.16%
$ 561,517 $ 144,503
Jan 11, 6 PM $ 0.000433
-0.83%
$ 562,416 $ 143,173
Jan 11, 5 PM $ 0.000436
+1.35%
$ 567,136 $ 135,378
Jan 11, 4 PM $ 0.00043
-1.68%
$ 557,479 $ 135,232
Jan 11, 3 PM $ 0.000438
+0.22%
$ 569,135 $ 132,090
Jan 11, 2 PM $ 0.000437
-0.55%
$ 567,869 $ 132,703
Jan 11, 1 PM $ 0.000439
+0.15%
$ 570,999 $ 136,769
Jan 11, 12 PM $ 0.000439
-0.16%
$ 570,146 $ 150,108
Jan 11, 11 AM $ 0.000439
+1.73%
$ 571,082 $ 149,862
Jan 11, 10 AM $ 0.000432
-1.05%
$ 560,710 $ 150,988
Jan 11, 9 AM $ 0.000436
-0.79%
$ 567,321 $ 164,223
Jan 11, 8 AM $ 0.00044
+0.24%
$ 571,867 $ 169,532
Jan 11, 7 AM $ 0.000439
+0.78%
$ 570,511 $ 170,253
Jan 11, 6 AM $ 0.000436
+0.12%
$ 566,881 $ 172,064
Jan 11, 5 AM $ 0.000436
+0.13%
$ 566,364 $ 171,551
Jan 11, 4 AM $ 0.000435
+0.73%
$ 565,619 $ 172,362
Jan 11, 3 AM $ 0.000432
+0.55%
$ 561,410 $ 171,443
Jan 11, 2 AM $ 0.00043
-0.34%
$ 559,079 $ 167,838