MODE Historical Data

MODE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000439
+0.33%
$ 570,139 $ 163,433
Jan 9, 12 AM $ 0.000437
-0.59%
$ 568,721 $ 165,047
Jan 8, 11 PM $ 0.00044
-0.25%
$ 571,874 $ 172,014
Jan 8, 10 PM $ 0.000441
+0.27%
$ 573,526 $ 171,797
Jan 8, 9 PM $ 0.00044
+0.18%
$ 571,977 $ 171,037
Jan 8, 8 PM $ 0.000439
+0.77%
$ 570,944 $ 171,879
Jan 8, 7 PM $ 0.000435
+0.60%
$ 566,025 $ 170,105
Jan 8, 6 PM $ 0.000433
+0.68%
$ 562,109 $ 179,948
Jan 8, 5 PM $ 0.00043
-0.75%
$ 558,836 $ 185,448
Jan 8, 4 PM $ 0.000433
-0.82%
$ 562,672 $ 184,717
Jan 8, 3 PM $ 0.000437
-1.56%
$ 569,026 $ 185,476
Jan 8, 2 PM $ 0.000444
+0.50%
$ 576,843 $ 185,327
Jan 8, 1 PM $ 0.000441
-0.98%
$ 573,375 $ 182,346
Jan 8, 12 PM $ 0.000446
+0.07%
$ 582,253 $ 176,244
Jan 8, 11 AM $ 0.000445
-0.07%
$ 579,114 $ 176,467
Jan 8, 10 AM $ 0.000446
-0.44%
$ 579,711 $ 175,648
Jan 8, 9 AM $ 0.000448
-1.41%
$ 582,286 $ 174,163
Jan 8, 8 AM $ 0.000454
+0.09%
$ 590,616 $ 172,561
Jan 8, 7 AM $ 0.000453
-1.58%
$ 588,687 $ 146,171
Jan 8, 6 AM $ 0.00046
-0.67%
$ 598,150 $ 140,835
Jan 8, 5 AM $ 0.000463
-0.03%
$ 602,281 $ 139,770
Jan 8, 4 AM $ 0.000463
-0.09%
$ 602,360 $ 141,022
Jan 8, 3 AM $ 0.000464
+0.04%
$ 602,851 $ 142,082
Jan 8, 2 AM $ 0.000464
-0.27%
$ 602,342 $ 144,938
Jan 8, 1 AM $ 0.000465
+0.40%
$ 604,305 $ 144,855
Jan 8, 12 AM $ 0.000463
+0.56%
$ 601,907 $ 142,982
Jan 7, 11 PM $ 0.00046
-0.23%
$ 597,888 $ 136,638
Jan 7, 10 PM $ 0.000461
-0.26%
$ 599,941 $ 136,463
Jan 7, 9 PM $ 0.000463
-0.14%
$ 601,495 $ 136,721
Jan 7, 8 PM $ 0.000463
-0.15%
$ 602,311 $ 136,987
Jan 7, 7 PM $ 0.000464
+0.03%
$ 602,954 $ 139,908
Jan 7, 6 PM $ 0.000464
+1.09%
$ 602,762 $ 129,456
Jan 7, 5 PM $ 0.000459
-0.04%
$ 596,273 $ 122,233
Jan 7, 4 PM $ 0.000459
-0.70%
$ 596,532 $ 122,580
Jan 7, 3 PM $ 0.000462
+0.67%
$ 600,602 $ 121,044
Jan 7, 2 PM $ 0.000459
-0.98%
$ 596,584 $ 122,459
Jan 7, 1 PM $ 0.000464
+0.06%
$ 602,625 $ 123,771
Jan 7, 12 PM $ 0.000463
-1.56%
$ 602,292 $ 124,369
Jan 7, 11 AM $ 0.000471
+0.19%
$ 611,812 $ 123,620
Jan 7, 10 AM $ 0.00047
-0.26%
$ 610,639 $ 123,924
Jan 7, 9 AM $ 0.000471
-0.02%
$ 612,244 $ 124,183
Jan 7, 8 AM $ 0.000471
-0.03%
$ 612,329 $ 125,052
Jan 7, 7 AM $ 0.000471
-0.15%
$ 612,224 $ 125,888
Jan 7, 6 AM $ 0.000472
-0.28%
$ 613,512 $ 126,532
Jan 7, 5 AM $ 0.000473
+0.18%
$ 615,208 $ 126,338
Jan 7, 4 AM $ 0.000472
-0.08%
$ 615,186 $ 125,527
Jan 7, 3 AM $ 0.000473
-0.56%
$ 614,434 $ 124,705
Jan 7, 2 AM $ 0.000475
+0.18%
$ 618,043 $ 127,590
Jan 7, 1 AM $ 0.000475
-0.15%
$ 616,924 $ 127,389
Jan 7, 12 AM $ 0.000475
+0.09%
$ 617,952 $ 127,683