MODE Historical Data

MODE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000475
-0.15%
$ 616,924 $ 127,389
Jan 7, 12 AM $ 0.000475
+0.09%
$ 617,952 $ 127,683
Jan 6, 11 PM $ 0.000475
-0.19%
$ 617,409 $ 126,725
Jan 6, 10 PM $ 0.000476
-0.10%
$ 618,516 $ 131,260
Jan 6, 9 PM $ 0.000476
+0.08%
$ 619,117 $ 131,754
Jan 6, 8 PM $ 0.000476
+0.46%
$ 618,955 $ 131,969
Jan 6, 7 PM $ 0.000474
+0.08%
$ 615,809 $ 130,095
Jan 6, 6 PM $ 0.000473
+0.25%
$ 615,094 $ 134,248
Jan 6, 5 PM $ 0.000472
-0.19%
$ 613,531 $ 141,946
Jan 6, 4 PM $ 0.000473
-0.33%
$ 615,840 $ 152,899
Jan 6, 3 PM $ 0.000474
-0.81%
$ 616,761 $ 150,738
Jan 6, 2 PM $ 0.000478
+0.77%
$ 621,792 $ 148,682
Jan 6, 1 PM $ 0.000475
-0.52%
$ 617,057 $ 149,433
Jan 6, 12 PM $ 0.000477
-0.50%
$ 620,253 $ 149,217
Jan 6, 11 AM $ 0.000479
-0.21%
$ 623,345 $ 149,233
Jan 6, 10 AM $ 0.00048
+0.09%
$ 624,646 $ 148,601
Jan 6, 9 AM $ 0.00048
+0.36%
$ 624,109 $ 148,248
Jan 6, 8 AM $ 0.000478
-0.88%
$ 621,874 $ 149,211
Jan 6, 7 AM $ 0.000483
+0.31%
$ 627,123 $ 152,969
Jan 6, 6 AM $ 0.000481
+0.36%
$ 625,434 $ 164,802
Jan 6, 5 AM $ 0.000479
+0.10%
$ 623,216 $ 164,857
Jan 6, 4 AM $ 0.000479
-2.32%
$ 622,212 $ 166,900
Jan 6, 3 AM $ 0.00049
+2.27%
$ 635,194 $ 170,203
Jan 6, 2 AM $ 0.000479
+0.20%
$ 623,050 $ 165,137
Jan 6, 1 AM $ 0.000478
+0.75%
$ 621,341 $ 166,126
Jan 6, 12 AM $ 0.000474
-0.39%
$ 616,907 $ 167,262
Jan 5, 11 PM $ 0.000476
-1.62%
$ 619,097 $ 168,871
Jan 5, 10 PM $ 0.000484
-0.34%
$ 629,303 $ 166,168
Jan 5, 9 PM $ 0.000486
+0.54%
$ 631,458 $ 167,621
Jan 5, 8 PM $ 0.000483
-0.94%
$ 628,061 $ 166,797
Jan 5, 7 PM $ 0.000488
+2.98%
$ 633,996 $ 167,361
Jan 5, 6 PM $ 0.000474
-1.65%
$ 615,677 $ 163,969
Jan 5, 5 PM $ 0.000482
-0.11%
$ 626,030 $ 157,296
Jan 5, 4 PM $ 0.000482
+0.40%
$ 626,731 $ 147,682
Jan 5, 3 PM $ 0.00048
+1.06%
$ 624,258 $ 150,394
Jan 5, 2 PM $ 0.000475
+0.07%
$ 617,732 $ 153,822
Jan 5, 1 PM $ 0.000475
-0.78%
$ 617,618 $ 151,688
Jan 5, 12 PM $ 0.000479
+0.08%
$ 622,148 $ 151,956
Jan 5, 11 AM $ 0.000478
+0.79%
$ 621,675 $ 151,657
Jan 5, 10 AM $ 0.000474
-0.32%
$ 616,868 $ 153,251
Jan 5, 9 AM $ 0.000476
+0.83%
$ 618,798 $ 155,589
Jan 5, 8 AM $ 0.000472
-2.28%
$ 613,684 $ 157,432
Jan 5, 7 AM $ 0.000483
+0.39%
$ 627,990 $ 153,646
Jan 5, 6 AM $ 0.000481
+0.29%
$ 625,574 $ 142,920
Jan 5, 5 AM $ 0.00048
-0.81%
$ 623,788 $ 142,938
Jan 5, 4 AM $ 0.000484
+1.78%
$ 628,896 $ 139,308
Jan 5, 3 AM $ 0.000475
-0.94%
$ 617,896 $ 135,808
Jan 5, 2 AM $ 0.00048
-0.66%
$ 623,784 $ 135,034
Jan 5, 1 AM $ 0.000483
+1.51%
$ 627,896 $ 140,531
Jan 5, 12 AM $ 0.000476
-0.37%
$ 618,448 $ 139,201