Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 PM $0.000104
+0.00%
$-- $8,684
6:09 PM $0.000108
+0.16%
$-- $8,670
6:08 PM $0.000108
+0.00%
$-- $8,629
6:07 PM $0.000108
+0.00%
$-- $8,629
6:06 PM $0.000108
+0.00%
$-- $8,629
6:05 PM $0.000108
-3.32%
$-- $8,629
6:04 PM $0.000101
-15.44%
$-- $8,577
6:03 PM $0.00012
-0.23%
$-- $8,352
6:02 PM $0.00012
+0.67%
$-- $8,252
6:01 PM $0.000113
+12.49%
$-- $8,060
6:00 PM $0.0000939
-9.82%
$-- $7,836
5:59 PM $0.000104
+0.00%
$-- $7,683
5:58 PM $0.000104
+3.55%
$-- $7,683
5:57 PM $0.000108
+0.00%
$-- $7,661
5:56 PM $0.000108
+7.36%
$-- $7,661
5:55 PM $0.000101
-5.52%
$-- $7,628
5:54 PM $0.000102
-21.85%
$-- $7,589
5:53 PM $0.00012
+19.62%
$-- $6,637
5:52 PM $0.000098
+0.00%
$-- $6,207
5:51 PM $0.000099
+14.89%
$-- $6,126
5:50 PM $0.0000851
-11.99%
$-- $6,026
5:49 PM $0.0000967
+0.00%
$-- $5,515
5:48 PM $0.0000936
-13.51%
$-- $5,504
5:47 PM $0.000116
-6.22%
$-- $5,170
5:46 PM $0.000116
+3.46%
$-- $5,151
5:45 PM $0.00012
+29.11%
$-- $5,045
5:44 PM $0.0000928
+8.02%
$-- $4,368
5:43 PM $0.0000859
+0.00%
$-- $4,254
5:42 PM $0.0000856
+0.00%
$-- $4,250
5:41 PM $0.0000856
+0.00%
$-- $4,250
5:40 PM $0.0000856
+0.00%
$-- $4,250
5:39 PM $0.0000856
+0.00%
$-- $4,250
5:38 PM $0.0000856
-2.02%
$-- $4,243
5:37 PM $0.0000873
+0.00%
$-- $4,237
5:36 PM $0.0000873
+0.00%
$-- $4,237
5:35 PM $0.0000873
+0.00%
$-- $4,237
5:34 PM $0.0000873
+0.00%
$-- $4,237
5:33 PM $0.0000873
+0.00%
$-- $4,237
5:32 PM $0.0000873
+0.00%
$-- $4,237
5:31 PM $0.0000873
+0.00%
$-- $4,237
5:30 PM $0.0000873
+0.00%
$-- $4,237
5:29 PM $0.0000873
+0.00%
$-- $4,237
5:28 PM $0.0000873
+0.00%
$-- $4,237
5:27 PM $0.0000873
+0.00%
$-- $4,237
5:26 PM $0.0000873
+0.00%
$-- $4,237
5:25 PM $0.0000873
+4.88%
$-- $4,237
5:24 PM $0.0000833
+0.36%
$-- $4,244
5:23 PM $0.000083
+0.00%
$-- $4,126
5:22 PM $0.000083
-3.53%
$-- $4,126
5:21 PM $0.000086
+0.00%
$-- $4,123