MODE Historical Data

MODE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000476
-0.37%
$ 618,448 $ 139,201
Jan 4, 11 PM $ 0.000478
-0.15%
$ 620,764 $ 138,545
Jan 4, 10 PM $ 0.000478
+0.02%
$ 621,678 $ 139,053
Jan 4, 9 PM $ 0.000478
-0.09%
$ 621,529 $ 138,391
Jan 4, 8 PM $ 0.000479
-0.58%
$ 622,066 $ 138,502
Jan 4, 7 PM $ 0.000481
-0.13%
$ 625,693 $ 137,994
Jan 4, 6 PM $ 0.000482
+0.25%
$ 626,322 $ 137,645
Jan 4, 5 PM $ 0.000481
-1.25%
$ 624,937 $ 136,636
Jan 4, 4 PM $ 0.000487
+0.46%
$ 633,000 $ 135,600
Jan 4, 3 PM $ 0.000485
+0.05%
$ 630,132 $ 133,343
Jan 4, 2 PM $ 0.000484
+1.03%
$ 629,793 $ 128,471
Jan 4, 1 PM $ 0.00048
-0.17%
$ 623,391 $ 129,582
Jan 4, 12 PM $ 0.00048
+0.04%
$ 624,443 $ 129,724
Jan 4, 11 AM $ 0.00048
-0.16%
$ 624,185 $ 129,810
Jan 4, 10 AM $ 0.000481
+1.39%
$ 625,216 $ 128,473
Jan 4, 9 AM $ 0.000474
-1.14%
$ 616,670 $ 128,104
Jan 4, 8 AM $ 0.00048
+0.26%
$ 623,794 $ 125,334
Jan 4, 7 AM $ 0.000479
+0.25%
$ 622,510 $ 124,384
Jan 4, 6 AM $ 0.000478
-0.42%
$ 621,452 $ 125,305
Jan 4, 5 AM $ 0.00048
+0.82%
$ -- $ 127,750
Jan 4, 4 AM $ 0.000476
-0.84%
$ -- $ 134,219
Jan 4, 3 AM $ 0.00048
+0.59%
$ -- $ 144,906
Jan 4, 2 AM $ 0.000477
+0.79%
$ -- $ 147,257
Jan 4, 1 AM $ 0.000474
+0.30%
$ 615,759 $ 154,768
Jan 4, 12 AM $ 0.000472
+0.49%
$ -- $ 154,992
Jan 3, 11 PM $ 0.00047
-0.35%
$ 609,827 $ 156,550
Jan 3, 10 PM $ 0.000472
+1.25%
$ 613,208 $ 155,066
Jan 3, 9 PM $ 0.000466
-1.01%
$ 605,564 $ 158,211
Jan 3, 8 PM $ 0.000471
-0.14%
$ 611,756 $ 157,831
Jan 3, 7 PM $ 0.000471
+0.18%
$ 612,599 $ 160,545
Jan 3, 6 PM $ 0.00047
-0.66%
$ 611,486 $ 160,965
Jan 3, 5 PM $ 0.000473
+1.47%
$ 615,656 $ 162,157
Jan 3, 4 PM $ 0.000467
-1.41%
$ 606,710 $ 163,478
Jan 3, 3 PM $ 0.000473
+0.32%
$ 615,233 $ 175,957
Jan 3, 2 PM $ 0.000472
-0.27%
$ 613,305 $ 181,873
Jan 3, 1 PM $ 0.000474
-1.21%
$ 615,634 $ 182,209
Jan 3, 12 PM $ 0.000479
-0.51%
$ 622,014 $ 184,590
Jan 3, 11 AM $ 0.000482
+1.75%
$ 626,425 $ 187,293
Jan 3, 10 AM $ 0.000474
-0.69%
$ 615,633 $ 193,297
Jan 3, 9 AM $ 0.000477
+0.87%
$ 619,919 $ 193,676
Jan 3, 8 AM $ 0.000473
+0.62%
$ 614,556 $ 197,262
Jan 3, 7 AM $ 0.00047
-1.97%
$ 610,747 $ 199,167
Jan 3, 6 AM $ 0.00048
-1.94%
$ 624,550 $ 200,047
Jan 3, 5 AM $ 0.00049
+0.75%
$ 636,882 $ 208,607
Jan 3, 4 AM $ 0.000487
+1.79%
$ 632,538 $ 208,702
Jan 3, 3 AM $ 0.000478
+1.23%
$ 621,468 $ 219,421
Jan 3, 2 AM $ 0.000472
-2.82%
$ 613,831 $ 241,858
Jan 3, 1 AM $ 0.000486
-0.31%
$ 631,675 $ 285,530
Jan 3, 12 AM $ 0.000487
+0.21%
$ 633,440 $ 286,704
Jan 2, 11 PM $ 0.000486
+1.69%
$ 632,359 $ 290,653