MODE Historical Data

MODE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000486
+1.69%
$ 632,359 $ 290,653
Jan 2, 10 PM $ 0.000478
-0.37%
$ 621,830 $ 291,429
Jan 2, 9 PM $ 0.00048
+0.17%
$ 624,163 $ 286,273
Jan 2, 8 PM $ 0.000479
+0.08%
$ 623,105 $ 285,607
Jan 2, 7 PM $ 0.000479
-0.91%
$ 622,634 $ 293,164
Jan 2, 6 PM $ 0.000483
-0.42%
$ 628,375 $ 300,537
Jan 2, 5 PM $ 0.000485
+1.06%
$ 631,055 $ 306,224
Jan 2, 4 PM $ 0.00048
+2.59%
$ 624,491 $ 306,137
Jan 2, 3 PM $ 0.000468
-1.30%
$ 608,783 $ 299,796
Jan 2, 2 PM $ 0.000474
-1.20%
$ 616,791 $ 297,807
Jan 2, 1 PM $ 0.00048
+0.09%
$ 624,261 $ 404,011
Jan 2, 12 PM $ 0.00048
-0.62%
$ 623,676 $ 409,871
Jan 2, 11 AM $ 0.000483
-2.31%
$ 627,568 $ 421,331
Jan 2, 10 AM $ 0.000494
+2.40%
$ 642,430 $ 417,677
Jan 2, 9 AM $ 0.000483
+1.21%
$ 627,358 $ 428,357
Jan 2, 8 AM $ 0.000477
-2.66%
$ 619,883 $ 480,707
Jan 2, 7 AM $ 0.00049
+1.58%
$ 636,823 $ 574,396
Jan 2, 6 AM $ 0.000482
-1.00%
$ 626,881 $ 724,708
Jan 2, 5 AM $ 0.000487
+4.17%
$ 633,208 $ 871,009
Jan 2, 4 AM $ 0.000468
+0.45%
$ 607,849 $ 868,313
Jan 2, 3 AM $ 0.000466
-6.18%
$ 605,496 $ 938,451
Jan 2, 2 AM $ 0.000496
-2.71%
$ 645,371 $ 994,493
Jan 2, 1 AM $ 0.00051
-3.17%
$ 663,367 $ 1.29 million
Jan 2, 12 AM $ 0.000527
+2.44%
$ 685,033 $ 1.43 million
Jan 1, 11 PM $ 0.000514
-0.45%
$ 668,719 $ 1.61 million
Jan 1, 10 PM $ 0.000517
+1.52%
$ 671,732 $ 1.68 million
Jan 1, 9 PM $ 0.000509
-2.25%
$ 661,653 $ 1.7 million
Jan 1, 8 PM $ 0.000521
-3.45%
$ 676,882 $ 1.75 million
Jan 1, 7 PM $ 0.000539
-3.71%
$ 701,060 $ 1.76 million
Jan 1, 6 PM $ 0.000565
+3.91%
$ 734,369 $ 1.96 million
Jan 1, 5 PM $ 0.000544
+0.69%
$ 706,729 $ 2.14 million
Jan 1, 4 PM $ 0.00054
+2.09%
$ 701,867 $ 2.15 million
Jan 1, 3 PM $ 0.000529
-2.88%
$ 687,492 $ 2.17 million
Jan 1, 2 PM $ 0.000545
-0.93%
$ 707,889 $ 2.17 million
Jan 1, 1 PM $ 0.000548
+0.11%
$ 712,429 $ 2.08 million
Jan 1, 12 PM $ 0.000547
-5.42%
$ 711,642 $ 2.14 million
Jan 1, 11 AM $ 0.000579
-0.64%
$ 752,428 $ 2.14 million
Jan 1, 10 AM $ 0.000582
-2.23%
$ 759,170 $ 2.15 million
Jan 1, 9 AM $ 0.000598
+0.51%
$ 777,611 $ 2.21 million
Jan 1, 8 AM $ 0.000595
+1.34%
$ 773,677 $ 2.17 million
Jan 1, 7 AM $ 0.000588
+1.76%
$ 764,756 $ 2.22 million
Jan 1, 6 AM $ 0.000578
+0.85%
$ 751,514 $ 2.02 million
Jan 1, 5 AM $ 0.000573
+0.80%
$ 745,197 $ 1.86 million
Jan 1, 4 AM $ 0.000569
-0.21%
$ 739,264 $ 1.86 million
Jan 1, 3 AM $ 0.00057
-6.04%
$ 741,253 $ 1.86 million
Jan 1, 2 AM $ 0.000607
+9.35%
$ 787,507 $ 2.03 million
Jan 1, 1 AM $ 0.000553
-11.19%
$ 718,350 $ 1.66 million
Jan 1, 12 AM $ 0.000622
+6.18%
$ 808,307 $ 1.52 million
Dec 31, 11 PM $ 0.000586
-1.30%
$ 768,221 $ 1.34 million
Dec 31, 10 PM $ 0.000593
+2.27%
$ 772,721 $ 1.27 million