MODE Historical Data

MODE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000593
+2.27%
$ 772,721 $ 1.27 million
Dec 31, 9 PM $ 0.00058
+3.50%
$ 754,156 $ 1.27 million
Dec 31, 8 PM $ 0.00056
-1.72%
$ 728,622 $ 1.22 million
Dec 31, 7 PM $ 0.00057
-5.47%
$ 741,376 $ 1.2 million
Dec 31, 6 PM $ 0.000603
+17.29%
$ 784,247 $ 1.01 million
Dec 31, 5 PM $ 0.000514
-0.13%
$ 668,645 $ 818,178
Dec 31, 4 PM $ 0.000515
+1.71%
$ 669,546 $ 804,085
Dec 31, 3 PM $ 0.000506
-2.80%
$ 658,288 $ 788,171
Dec 31, 2 PM $ 0.000521
-3.80%
$ 677,277 $ 785,419
Dec 31, 1 PM $ 0.000542
+0.26%
$ 704,001 $ 768,884
Dec 31, 10 AM $ 0.000565
+2.49%
$ 733,915 $ 76,563
Dec 31, 9 AM $ 0.000549
+5.34%
$ 713,972 $ 616,478
Dec 31, 8 AM $ 0.000522
+5.75%
$ 677,849 $ 601,932
Dec 31, 7 AM $ 0.000494
+1.00%
$ 641,470 $ 505,592
Dec 31, 6 AM $ 0.000489
+0.43%
$ 635,248 $ 507,227
Dec 31, 5 AM $ 0.000487
+0.66%
$ 632,522 $ 510,774
Dec 31, 4 AM $ 0.000483
-2.24%
$ 628,354 $ 507,535
Dec 31, 3 AM $ 0.000496
+13.00%
$ 644,352 $ 257
Dec 31, 2 AM $ 0.000439
-0.83%
$ 570,227 $ 211,254
Dec 31, 1 AM $ 0.000442
+1.13%
$ 574,537 $ 377,076
Dec 31, 12 AM $ 0.000437
-2.67%
$ 568,089 $ 384,950
Dec 30, 11 PM $ 0.000449
-0.91%
$ 583,644 $ 387,272
Dec 30, 10 PM $ 0.000453
+2.15%
$ 589,030 $ 382,111
Dec 30, 9 PM $ 0.000444
-1.01%
$ 576,638 $ 375,864
Dec 30, 8 PM $ 0.000448
-1.09%
$ 582,506 $ 407,894
Dec 30, 7 PM $ 0.000453
-0.31%
$ 588,701 $ 455,177
Dec 30, 6 PM $ 0.000454
-0.59%
$ 590,736 $ 483,667
Dec 30, 5 PM $ 0.000457
+1.11%
$ 593,881 $ 558,852
Dec 30, 4 PM $ 0.000452
+1.22%
$ 587,695 $ 675,956
Dec 30, 3 PM $ 0.000447
-2.33%
$ 587,975 $ 1.14 million
Dec 30, 2 PM $ 0.000457
+1.75%
$ 594,456 $ 1.17 million
Dec 30, 1 PM $ 0.000449
-3.46%
$ 584,234 $ 1.18 million
Dec 30, 12 PM $ 0.000465
+2.23%
$ 605,149 $ 1.29 million
Dec 30, 11 AM $ 0.000455
-1.95%
$ 599,243 $ 1.35 million
Dec 30, 10 AM $ 0.000464
+4.18%
$ 603,759 $ 1.39 million
Dec 30, 9 AM $ 0.000446
-3.31%
$ 579,520 $ 1.46 million
Dec 30, 8 AM $ 0.000456
-1.32%
$ 593,845 $ 1.68 million
Dec 30, 7 AM $ 0.000462
-3.13%
$ 598,162 $ 1.68 million
Dec 30, 6 AM $ 0.000477
+0.00%
$ 619,810 $ 1.68 million
Dec 30, 5 AM $ 0.000477
+0.90%
$ 619,829 $ 1.69 million
Dec 30, 4 AM $ 0.000473
-1.74%
$ 613,944 $ 1.69 million
Dec 30, 3 AM $ 0.000481
+1.75%
$ 625,170 $ 1.68 million
Dec 30, 2 AM $ 0.000473
+0.65%
$ 614,481 $ 1.68 million
Dec 30, 1 AM $ 0.000454
+5.91%
$ 590,637 $ 1.55 million
Dec 30, 12 AM $ 0.000429
+0.29%
$ 558,354 $ 1.5 million
Dec 29, 11 PM $ 0.000428
-0.46%
$ 559,822 $ 1.5 million
Dec 29, 10 PM $ 0.00043
+9.50%
$ 558,604 $ 1.54 million
Dec 29, 9 PM $ 0.000392
+0.66%
$ 510,158 $ 1.53 million
Dec 29, 8 PM $ 0.000389
-16.12%
$ 506,236 $ 1.52 million
Dec 29, 7 PM $ 0.000464
-7.04%
$ 603,107 $ 1.48 million