MODE Historical Data

MODE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000434
-0.13%
$ 565,897 $ 202,923
Dec 27, 6 PM $ 0.000435
+0.02%
$ 565,150 $ 203,101
Dec 27, 5 PM $ 0.000435
+0.05%
$ 565,021 $ 202,943
Dec 27, 4 PM $ 0.000434
+0.03%
$ 564,738 $ 207,947
Dec 27, 3 PM $ 0.000434
+1.14%
$ 564,542 $ 215,441
Dec 27, 2 PM $ 0.00043
-1.18%
$ 558,562 $ 212,475
Dec 27, 1 PM $ 0.000435
-0.84%
$ 565,257 $ 225,084
Dec 27, 12 PM $ 0.000438
-0.82%
$ 569,729 $ 221,660
Dec 27, 11 AM $ 0.000442
-0.30%
$ 574,426 $ 220,961
Dec 27, 10 AM $ 0.000443
-1.42%
$ 576,140 $ 220,859
Dec 27, 9 AM $ 0.00045
+2.87%
$ 584,414 $ 224,722
Dec 27, 8 AM $ 0.000437
+0.91%
$ 568,124 $ 184,608
Dec 27, 7 AM $ 0.000433
+1.79%
$ 562,976 $ 179,804
Dec 27, 6 AM $ 0.000425
+1.10%
$ 552,537 $ 153,351
Dec 27, 5 AM $ 0.000421
-1.77%
$ 547,080 $ 163,021
Dec 27, 4 AM $ 0.000428
-0.49%
$ 556,966 $ 162,864
Dec 27, 3 AM $ 0.000431
+2.15%
$ 559,698 $ 162,331
Dec 27, 2 AM $ 0.000421
-1.04%
$ 547,899 $ 157,160
Dec 27, 1 AM $ 0.000426
+0.01%
$ 553,642 $ 157,125
Dec 27, 12 AM $ 0.000426
+0.20%
$ 553,603 $ 157,181
Dec 26, 11 PM $ 0.000425
+0.96%
$ 554,354 $ 159,877
Dec 26, 10 PM $ 0.000421
-0.25%
$ 547,256 $ 160,311
Dec 26, 9 PM $ 0.000422
-1.83%
$ 548,141 $ 188,445
Dec 26, 8 PM $ 0.00043
-0.88%
$ 559,203 $ 194,656
Dec 26, 7 PM $ 0.000434
-0.10%
$ 563,798 $ 194,360
Dec 26, 6 PM $ 0.000434
+0.11%
$ 564,743 $ 194,241
Dec 26, 5 PM $ 0.000434
+2.12%
$ 563,732 $ 194,443
Dec 26, 4 PM $ 0.000425
-2.90%
$ 552,012 $ 190,107
Dec 26, 3 PM $ 0.000437
-1.72%
$ 568,471 $ 185,224
Dec 26, 2 PM $ 0.000445
+0.27%
$ 578,448 $ 184,087
Dec 26, 1 PM $ 0.000444
+0.02%
$ 576,910 $ 170,985
Dec 26, 12 PM $ 0.000444
-0.48%
$ 576,513 $ 188,782
Dec 26, 11 AM $ 0.000446
-0.39%
$ 580,578 $ 188,133
Dec 26, 10 AM $ 0.000448
+0.71%
$ 581,867 $ 189,401
Dec 26, 9 AM $ 0.000444
-1.35%
$ 577,754 $ 193,824
Dec 26, 8 AM $ 0.000451
-0.29%
$ 585,731 $ 193,250
Dec 26, 7 AM $ 0.000452
-1.10%
$ 589,376 $ 192,784
Dec 26, 6 AM $ 0.000457
+1.63%
$ 593,899 $ 192,677
Dec 26, 5 AM $ 0.00045
-1.65%
$ 584,384 $ 171,939
Dec 26, 4 AM $ 0.000457
-0.71%
$ 594,205 $ 177,615
Dec 26, 3 AM $ 0.00046
+0.00%
$ 598,473 $ 181,766
Dec 26, 2 AM $ 0.00046
+2.34%
$ 598,492 $ 183,944
Dec 26, 1 AM $ 0.00045
+0.87%
$ 585,053 $ 183,821
Dec 26, 12 AM $ 0.000446
+0.77%
$ 580,019 $ 184,298
Dec 25, 11 PM $ 0.000443
-0.45%
$ 575,593 $ 182,372
Dec 25, 10 PM $ 0.000445
-0.56%
$ 578,182 $ 181,605
Dec 25, 9 PM $ 0.000447
-2.62%
$ 581,458 $ 157,189
Dec 25, 8 PM $ 0.000459
-0.11%
$ 597,570 $ 151,388
Dec 25, 7 PM $ 0.00046
+0.11%
$ 597,808 $ 151,605
Dec 25, 6 PM $ 0.000459
+0.32%
$ 597,143 $ 153,225