MODE Historical Data

MODE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000459
+0.32%
$ 597,143 $ 153,225
Dec 25, 5 PM $ 0.000458
+0.42%
$ 595,243 $ 153,021
Dec 25, 4 PM $ 0.000456
-0.49%
$ 592,754 $ 151,752
Dec 25, 3 PM $ 0.000458
-0.22%
$ 595,686 $ 149,844
Dec 25, 2 PM $ 0.000459
+1.12%
$ 597,001 $ 152,255
Dec 25, 1 PM $ 0.000454
+0.33%
$ 590,371 $ 181,371
Dec 25, 12 PM $ 0.000453
-0.57%
$ 588,453 $ 167,210
Dec 25, 11 AM $ 0.000455
+0.27%
$ 591,833 $ 181,476
Dec 25, 10 AM $ 0.000454
+0.03%
$ 590,216 $ 180,415
Dec 25, 9 AM $ 0.000454
-1.35%
$ 590,022 $ 171,927
Dec 25, 8 AM $ 0.00046
-1.01%
$ 598,070 $ 190,526
Dec 25, 7 AM $ 0.000465
-0.20%
$ 604,215 $ 189,962
Dec 25, 6 AM $ 0.000466
-0.47%
$ 605,599 $ 189,883
Dec 25, 5 AM $ 0.000468
-1.31%
$ 608,294 $ 190,277
Dec 25, 4 AM $ 0.000474
+1.00%
$ 616,129 $ 185,785
Dec 25, 3 AM $ 0.000469
+0.57%
$ 610,017 $ 181,483
Dec 25, 2 AM $ 0.000467
-0.62%
$ 603,953 $ 183,024
Dec 25, 1 AM $ 0.00047
-1.84%
$ 610,377 $ 182,783
Dec 25, 12 AM $ 0.000478
-0.45%
$ 621,798 $ 182,921
Dec 24, 11 PM $ 0.00048
+0.80%
$ 618,817 $ 183,241
Dec 24, 10 PM $ 0.000477
+1.33%
$ 619,626 $ 184,150
Dec 24, 9 PM $ 0.00047
+0.06%
$ 611,522 $ 182,607
Dec 24, 8 PM $ 0.00047
+0.49%
$ 611,130 $ 215,280
Dec 24, 7 PM $ 0.000468
+1.92%
$ 608,005 $ 217,252
Dec 24, 6 PM $ 0.000459
-0.23%
$ 596,779 $ 215,075
Dec 24, 5 PM $ 0.00046
-0.25%
$ 598,130 $ 215,293
Dec 24, 4 PM $ 0.000461
-0.71%
$ 599,612 $ 216,629
Dec 24, 3 PM $ 0.000465
+1.78%
$ 604,668 $ 218,121
Dec 24, 2 PM $ 0.000456
-2.75%
$ 594,428 $ 221,815
Dec 24, 1 PM $ 0.000469
-2.13%
$ 610,129 $ 194,029
Dec 24, 12 PM $ 0.00048
+2.70%
$ 623,201 $ 191,860
Dec 24, 11 AM $ 0.000467
-0.02%
$ 604,995 $ 179,325
Dec 24, 10 AM $ 0.000467
-1.05%
$ 607,125 $ 182,654
Dec 24, 9 AM $ 0.000472
-3.52%
$ 613,568 $ 192,482
Dec 24, 8 AM $ 0.000489
-1.99%
$ 635,937 $ 173,786
Dec 24, 7 AM $ 0.000499
+0.00%
$ 649,168 $ 171,437
Dec 24, 6 AM $ 0.000499
+0.12%
$ 649,188 $ 171,321
Dec 24, 5 AM $ 0.000499
+0.05%
$ 648,434 $ 170,776
Dec 24, 4 AM $ 0.000499
+0.02%
$ 648,101 $ 169,603
Dec 24, 3 AM $ 0.000498
-0.45%
$ 647,953 $ 173,389
Dec 24, 2 AM $ 0.000501
+0.16%
$ 650,876 $ 206,169
Dec 24, 1 AM $ 0.0005
+0.02%
$ 649,840 $ 211,572
Dec 24, 12 AM $ 0.0005
+0.08%
$ 649,714 $ 212,274
Dec 23, 11 PM $ 0.000502
+0.20%
$ 653,193 $ 213,485
Dec 23, 10 PM $ 0.000501
+0.11%
$ 651,025 $ 219,410
Dec 23, 9 PM $ 0.0005
-2.39%
$ 650,303 $ 219,370
Dec 23, 8 PM $ 0.000511
+1.76%
$ 664,361 $ 186,915
Dec 23, 7 PM $ 0.000502
+0.09%
$ 651,422 $ 186,425
Dec 23, 6 PM $ 0.000501
+0.17%
$ 651,942 $ 188,278
Dec 23, 5 PM $ 0.000501
+0.93%
$ 650,863 $ 189,290