Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000362
-4.32%
$469,932 $141,766
Jan 19, 2026 $0.000378
-9.16%
$491,874 $148,498
Jan 18, 2026 $0.000417
-3.01%
$541,527 $109,155
Jan 17, 2026 $0.000429
+4.44%
$558,000 $207,056
Jan 16, 2026 $0.000411
-7.45%
$534,244 $146,341
Jan 15, 2026 $0.000444
+11.79%
$577,031 $276,932
Jan 14, 2026 $0.000397
-6.23%
$516,400 $223,194
Jan 13, 2026 $0.000423
+3.10%
$551,487 $175,498
Jan 12, 2026 $0.000411
-4.06%
$533,918 $175,470
Jan 11, 2026 $0.000428
-1.58%
$555,829 $140,500
Jan 10, 2026 $0.000435
-1.12%
$565,453 $170,677
Jan 9, 2026 $0.00044
-0.04%
$571,835 $111,754
Jan 8, 2026 $0.00044
-4.42%
$571,874 $172,014
Jan 7, 2026 $0.00046
-3.05%
$597,888 $136,638
Jan 6, 2026 $0.000475
-0.29%
$617,409 $126,725
Jan 5, 2026 $0.000476
-0.27%
$619,097 $168,871
Jan 4, 2026 $0.000478
+1.60%
$620,764 $138,545
Jan 3, 2026 $0.00047
-3.38%
$609,827 $156,550
Jan 2, 2026 $0.000486
-5.44%
$632,359 $290,653
Jan 1, 2026 $0.000514
-12.15%
$668,719 $1.61 million
Dec 31, 2025 $0.000593
+32.14%
$768,221 $1.27 million
Dec 30, 2025 $0.000453
+5.93%
$583,644 $382,111
Dec 29, 2025 $0.00043
-4.19%
$559,822 $1.54 million
Dec 28, 2025 $0.000448
+4.30%
$583,017 $373,679
Dec 27, 2025 $0.000431
+1.34%
$558,949 $204,048
Dec 26, 2025 $0.000421
-4.92%
$554,354 $160,311
Dec 25, 2025 $0.000445
-7.43%
$575,593 $181,605
Dec 24, 2025 $0.000477
-4.56%
$618,817 $184,150
Dec 23, 2025 $0.000501
+3.42%
$653,193 $219,410
Dec 22, 2025 $0.000494
-0.44%
$630,487 $343,663
Dec 21, 2025 $0.000496
-3.34%
$644,948 $336,060
Dec 20, 2025 $0.000519
+4.74%
$666,818 $285,646
Dec 19, 2025 $0.000496
+3.52%
$643,796 $630,850
Dec 18, 2025 $0.00048
-2.78%
$622,956 $228,040
Dec 17, 2025 $0.000487
-25.83%
$642,280 $254,163
Dec 16, 2025 $0.000632
+25.06%
$853,445 $408,766
Dec 15, 2025 $0.000498
-2.82%
$656,306 $164,739
Dec 14, 2025 $0.000519
-4.73%
$665,690 $96,131
Dec 13, 2025 $0.000543
-2.37%
$707,510 $154,991
Dec 12, 2025 $0.000556
-0.69%
$723,033 $145,818
Dec 11, 2025 $0.00056
-2.05%
$727,952 $110,786
Dec 10, 2025 $0.000572
-2.21%
$743,314 $120,311
Dec 9, 2025 $0.000585
-3.64%
$759,668 $131,706
Dec 8, 2025 $0.000607
-3.04%
$788,780 $131,674
Dec 7, 2025 $0.000626
+0.22%
$813,169 $98,870
Dec 6, 2025 $0.000624
-0.12%
$811,752 $95,093
Dec 5, 2025 $0.000625
-1.41%
$812,576 $234,212
Dec 4, 2025 $0.000634
+0.90%
$826,432 $279,065
Dec 3, 2025 $0.000628
+0.88%
$819,839 $106,864
Dec 2, 2025 $0.000623
+0.51%
$809,880 $104,140