MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00207
-1.90%
$ 2.69 million $ 1.44 million
Aug 14, 2025 $ 0.00211
-11.16%
$ 2.74 million $ 2.27 million
Aug 13, 2025 $ 0.00237
+0.50%
$ 3.09 million $ 2.18 million
Aug 12, 2025 $ 0.00236
+4.16%
$ 3.07 million $ 1.62 million
Aug 11, 2025 $ 0.00227
+1.69%
$ 2.95 million $ 1.54 million
Aug 10, 2025 $ 0.00223
-5.77%
$ 2.9 million $ 1.11 million
Aug 9, 2025 $ 0.00237
+5.15%
$ 3.08 million $ 807,719
Aug 8, 2025 $ 0.00225
-1.43%
$ 2.93 million $ 1.07 million
Aug 7, 2025 $ 0.00228
+7.59%
$ 2.97 million $ 1.29 million
Aug 6, 2025 $ 0.00212
-2.61%
$ 2.76 million $ 1.16 million
Aug 5, 2025 $ 0.00218
-6.80%
$ 2.83 million $ 1.3 million
Aug 4, 2025 $ 0.00234
+4.47%
$ 3.04 million $ 1.22 million
Aug 3, 2025 $ 0.00223
-2.64%
$ 2.92 million $ 1.11 million
Aug 2, 2025 $ 0.00228
-1.36%
$ 2.97 million $ 1.19 million
Aug 1, 2025 $ 0.0023
-13.29%
$ 3.01 million $ 2.29 million
Jul 31, 2025 $ 0.00266
-1.56%
$ 3.45 million $ 1.71 million
Jul 30, 2025 $ 0.0027
+0.15%
$ 3.51 million $ 1.6 million
Jul 29, 2025 $ 0.00269
-0.91%
$ 3.5 million $ 1.46 million
Jul 28, 2025 $ 0.00272
-3.71%
$ 3.53 million $ 1.36 million
Jul 27, 2025 $ 0.00282
+0.82%
$ 3.67 million $ 1.16 million
Jul 26, 2025 $ 0.0028
+1.26%
$ 3.64 million $ 976,471
Jul 25, 2025 $ 0.00276
-3.77%
$ 3.59 million $ 2.11 million
Jul 24, 2025 $ 0.00287
+8.84%
$ 3.73 million $ 1.49 million
Jul 23, 2025 $ 0.00264
-6.40%
$ 3.43 million $ 1.59 million
Jul 22, 2025 $ 0.00282
-7.61%
$ 3.67 million $ 1.95 million
Jul 21, 2025 $ 0.00306
+0.43%
$ 3.97 million $ 1.76 million
Jul 20, 2025 $ 0.00304
+8.49%
$ 3.96 million $ 1.43 million
Jul 19, 2025 $ 0.0028
-3.10%
$ 3.64 million $ 1.1 million
Jul 18, 2025 $ 0.00289
+2.51%
$ 3.76 million $ 1.88 million
Jul 17, 2025 $ 0.00282
-3.65%
$ 3.67 million $ 1.67 million
Jul 16, 2025 $ 0.00293
+15.45%
$ 3.81 million $ 2.32 million
Jul 15, 2025 $ 0.00254
+7.36%
$ 3.3 million $ 1.94 million
Jul 14, 2025 $ 0.00236
+2.43%
$ 3.07 million $ 1.94 million
Jul 13, 2025 $ 0.00231
+0.97%
$ 3 million $ 1.31 million
Jul 12, 2025 $ 0.00229
+4.97%
$ 2.97 million $ 1.63 million
Jul 11, 2025 $ 0.00218
+1.02%
$ 2.83 million $ 2.2 million
Jul 10, 2025 $ 0.00209
+1.14%
$ 2.72 million $ 1.69 million
Jul 9, 2025 $ 0.00207
+3.23%
$ 2.69 million $ 1.45 million
Jul 8, 2025 $ 0.002
+0.64%
$ 2.6 million $ 1.36 million
Jul 7, 2025 $ 0.00199
-2.04%
$ 2.59 million $ 1.31 million
Jul 6, 2025 $ 0.00203
+0.87%
$ 2.64 million $ 1.35 million
Jul 5, 2025 $ 0.00201
-0.02%
$ 2.62 million $ 961,741
Jul 4, 2025 $ 0.00201
-7.61%
$ 2.62 million $ 1.34 million
Jul 3, 2025 $ 0.00218
+4.68%
$ 2.83 million $ 1.44 million
Jul 2, 2025 $ 0.00209
+3.39%
$ 2.71 million $ 1.93 million
Jul 1, 2025 $ 0.00202
-6.40%
$ 2.62 million $ 1.65 million
Jun 30, 2025 $ 0.00216
-5.15%
$ 2.81 million $ 1.74 million
Jun 29, 2025 $ 0.00228
+1.56%
$ 2.96 million $ 1.06 million
Jun 28, 2025 $ 0.00224
+3.31%
$ 2.92 million $ 1.04 million
Jun 27, 2025 $ 0.00217
+1.71%
$ 2.82 million $ 1.69 million