Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0000467
+0.00%
$60,710 $1,128
Sep 16, 5 PM $0.0000467
-3.23%
$60,710 $1,128
Sep 16, 4 PM $0.0000483
-0.06%
$62,738 $989
Sep 16, 3 PM $0.0000483
+0.00%
$62,777 $970
Sep 16, 2 PM $0.0000483
+0.00%
$62,777 $982
Sep 16, 1 PM $0.0000483
-0.17%
$62,777 $1,042
Sep 16, 12 PM $0.0000484
-2.66%
$62,881 $1,104
Sep 16, 11 AM $0.0000497
+0.00%
$64,597 $1,240
Sep 16, 10 AM $0.0000497
+2.90%
$64,597 $1,295
Sep 16, 9 AM $0.0000483
+0.00%
$62,777 $1,358
Sep 16, 8 AM $0.0000483
+0.00%
$62,777 $1,510
Sep 16, 7 AM $0.0000483
+0.00%
$62,777 $1,574
Sep 16, 6 AM $0.0000483
-5.35%
$62,777 $1,659
Sep 16, 5 AM $0.000051
+0.00%
$66,326 $1,712
Sep 16, 4 AM $0.000051
+0.00%
$66,326 $1,716
Sep 16, 3 AM $0.000051
+2.61%
$66,326 $1,716
Sep 16, 2 AM $0.0000497
+0.22%
$64,636 $1,723
Sep 16, 1 AM $0.0000496
-3.65%
$64,493 $1,836
Sep 16, 12 AM $0.0000515
+7.92%
$66,937 $1,527
Sep 15, 11 PM $0.0000477
+0.00%
$62,023 $1,225
Sep 15, 10 PM $0.0000477
+0.00%
$62,023 $1,253
Sep 15, 9 PM $0.0000477
-0.44%
$62,023 $1,271
Sep 15, 8 PM $0.0000479
+0.00%
$62,296 $1,259
Sep 15, 7 PM $0.0000479
+0.00%
$62,296 $1,297
Sep 15, 6 PM $0.0000479
+0.00%
$62,296 $1,301
Sep 15, 5 PM $0.0000479
-0.89%
$62,296 $1,301
Sep 15, 4 PM $0.0000484
+0.50%
$62,855 $1,325
Sep 15, 3 PM $0.0000481
-1.21%
$62,543 $1,393
Sep 15, 2 PM $0.0000487
-2.15%
$63,310 $1,489
Sep 15, 1 PM $0.0000498
+1.10%
$64,701 $1,436
Sep 15, 12 PM $0.0000492
+3.21%
$63,999 $1,352
Sep 15, 11 AM $0.0000477
+1.81%
$62,010 $1,191
Sep 15, 10 AM $0.0000469
-0.02%
$60,905 $1,170
Sep 15, 9 AM $0.0000469
-2.58%
$60,918 $1,033
Sep 15, 8 AM $0.0000481
+3.13%
$62,530 $885
Sep 15, 7 AM $0.0000466
-2.10%
$60,632 $819
Sep 15, 6 AM $0.0000476
-2.87%
$61,932 $730
Sep 15, 5 AM $0.000049
-1.53%
$63,765 $631
Sep 15, 4 AM $0.0000498
+0.00%
$64,753 $644
Sep 15, 3 AM $0.0000498
-0.28%
$64,753 $811
Sep 15, 2 AM $0.00005
+0.36%
$64,935 $842
Sep 15, 1 AM $0.0000498
+2.41%
$64,701 $757
Sep 15, 12 AM $0.0000486
-2.49%
$63,180 $727
Sep 14, 11 PM $0.0000498
+0.40%
$64,792 $618
Sep 14, 10 PM $0.0000496
+0.00%
$64,532 $590
Sep 14, 9 PM $0.0000496
-0.62%
$64,532 $580
Sep 14, 8 PM $0.00005
+3.44%
$64,935 $588
Sep 14, 7 PM $0.0000483
-0.04%
$62,777 $558
Sep 14, 6 PM $0.0000483
+0.00%
$62,803 $591
Sep 14, 5 PM $0.0000483
-2.91%
$62,803 $591