MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000415
+0.00%
$ 53,989 $ 262
Aug 1, 8 PM $ 0.0000415
+0.00%
$ 53,989 $ 267
Aug 1, 7 PM $ 0.0000415
+0.34%
$ 53,989 $ 266
Aug 1, 6 PM $ 0.0000414
-0.19%
$ 53,807 $ 243
Aug 1, 5 PM $ 0.0000415
-1.17%
$ 53,911 $ 218
Aug 1, 4 PM $ 0.000042
+0.00%
$ 54,548 $ 204
Aug 1, 3 PM $ 0.000042
+0.00%
$ 54,548 $ 208
Aug 1, 2 PM $ 0.000042
+0.00%
$ 54,548 $ 232
Aug 1, 1 PM $ 0.000042
-0.97%
$ 54,548 $ 236
Aug 1, 12 PM $ 0.0000424
+1.24%
$ 55,081 $ 244
Aug 1, 11 AM $ 0.0000419
+1.28%
$ 54,405 $ 207
Aug 1, 10 AM $ 0.0000413
+0.00%
$ 53,716 $ 161
Aug 1, 9 AM $ 0.0000413
+0.00%
$ 53,716 $ 164
Aug 1, 8 AM $ 0.0000413
+0.00%
$ 53,716 $ 175
Aug 1, 7 AM $ 0.0000413
+0.24%
$ 53,716 $ 181
Aug 1, 6 AM $ 0.0000412
+0.00%
$ 53,586 $ 164
Aug 1, 5 AM $ 0.0000412
+0.00%
$ 53,586 $ 178
Aug 1, 4 AM $ 0.0000412
+0.00%
$ 53,586 $ 167
Aug 1, 3 AM $ 0.0000412
+0.00%
$ 53,586 $ 163
Aug 1, 2 AM $ 0.0000412
+0.00%
$ 53,586 $ 171
Aug 1, 1 AM $ 0.0000412
-0.02%
$ 53,586 $ 166
Aug 1, 12 AM $ 0.0000412
+0.02%
$ 53,599 $ 208
Jul 31, 11 PM $ 0.0000412
+0.00%
$ 53,586 $ 196
Jul 31, 10 PM $ 0.0000412
+0.00%
$ 53,586 $ 191
Jul 31, 9 PM $ 0.0000412
+0.00%
$ 53,586 $ 188
Jul 31, 8 PM $ 0.0000412
+0.00%
$ 53,586 $ 183
Jul 31, 7 PM $ 0.0000412
-0.02%
$ 53,586 $ 180
Jul 31, 6 PM $ 0.0000412
+0.00%
$ 53,599 $ 186
Jul 31, 5 PM $ 0.0000412
+0.00%
$ 53,599 $ 180
Jul 31, 4 PM $ 0.0000412
-0.02%
$ 53,599 $ 177
Jul 31, 3 PM $ 0.0000412
+0.02%
$ 53,612 $ 173
Jul 31, 2 PM $ 0.0000412
+0.00%
$ 53,599 $ 177
Jul 31, 1 PM $ 0.0000412
+0.02%
$ 53,599 $ 230
Jul 31, 12 PM $ 0.0000412
+0.00%
$ 53,586 $ 218
Jul 31, 11 AM $ 0.0000412
+0.00%
$ 53,586 $ 221
Jul 31, 10 AM $ 0.0000412
+0.00%
$ 53,586 $ 217
Jul 31, 9 AM $ 0.0000412
-0.77%
$ 53,586 $ 213
Jul 31, 8 AM $ 0.0000415
-1.38%
$ 54,002 $ 206
Jul 31, 7 AM $ 0.0000421
+0.00%
$ 54,756 $ 672
Jul 31, 6 AM $ 0.0000421
-2.48%
$ 54,756 $ 677
Jul 31, 5 AM $ 0.0000432
+0.00%
$ 56,147 $ 688
Jul 31, 4 AM $ 0.0000432
+0.00%
$ 56,147 $ 692
Jul 31, 3 AM $ 0.0000432
+0.77%
$ 56,147 $ 715
Jul 31, 2 AM $ 0.0000429
+0.00%
$ 55,718 $ 719
Jul 31, 1 AM $ 0.0000429
+0.02%
$ 55,718 $ 756
Jul 31, 12 AM $ 0.0000428
+0.00%
$ 55,705 $ 705
Jul 30, 11 PM $ 0.0000428
+0.00%
$ 55,705 $ 720
Jul 30, 10 PM $ 0.0000428
+0.00%
$ 55,705 $ 724
Jul 30, 9 PM $ 0.0000428
+0.00%
$ 55,705 $ 727
Jul 30, 8 PM $ 0.0000428
+0.00%
$ 55,705 $ 731