MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000127
-0.64%
$ 165,192 $ 67,263
Apr 12, 9 AM $ 0.000128
-0.32%
$ 166,249 $ 67,212
Apr 12, 8 AM $ 0.000128
-0.34%
$ 166,787 $ 67,679
Apr 12, 7 AM $ 0.000129
-1.39%
$ 167,145 $ 67,606
Apr 12, 6 AM $ 0.00013
-1.14%
$ 169,504 $ 67,273
Apr 12, 5 AM $ 0.000132
+0.25%
$ 171,456 $ 66,859
Apr 12, 4 AM $ 0.000132
-0.10%
$ 171,033 $ 67,201
Apr 12, 3 AM $ 0.000132
-0.11%
$ 171,197 $ 67,462
Apr 12, 2 AM $ 0.000132
-0.49%
$ 171,594 $ 68,774
Apr 12, 1 AM $ 0.000133
+0.12%
$ 172,437 $ 68,029
Apr 12, 12 AM $ 0.000132
+0.24%
$ 172,227 $ 67,387
Apr 11, 11 PM $ 0.000132
-1.88%
$ 171,808 $ 67,564
Apr 11, 10 PM $ 0.000135
+0.23%
$ 175,093 $ 67,032
Apr 11, 9 PM $ 0.000134
+0.12%
$ 174,695 $ 67,439
Apr 11, 8 PM $ 0.000134
-0.01%
$ 174,558 $ 67,482
Apr 11, 7 PM $ 0.000134
+0.26%
$ 174,577 $ 67,318
Apr 11, 6 PM $ 0.000134
-0.06%
$ 174,121 $ 68,342
Apr 11, 5 PM $ 0.000134
+0.14%
$ 174,330 $ 68,498
Apr 11, 4 PM $ 0.000134
-0.09%
$ 174,090 $ 69,199
Apr 11, 3 PM $ 0.000134
+0.05%
$ 174,238 $ 69,031
Apr 11, 2 PM $ 0.000134
-0.01%
$ 174,147 $ 69,068
Apr 11, 1 PM $ 0.000134
+0.27%
$ 174,160 $ 68,730
Apr 11, 12 PM $ 0.000134
-0.26%
$ 173,687 $ 68,467
Apr 11, 11 AM $ 0.000134
-0.03%
$ 174,069 $ 68,592
Apr 11, 10 AM $ 0.000134
+0.56%
$ 174,546 $ 69,078
Apr 11, 9 AM $ 0.000134
+0.65%
$ 173,572 $ 68,697
Apr 11, 8 AM $ 0.000133
-0.15%
$ 172,458 $ 68,984
Apr 11, 7 AM $ 0.000133
+0.58%
$ 172,819 $ 68,467
Apr 11, 6 AM $ 0.000132
+0.28%
$ 171,827 $ 68,260
Apr 11, 5 AM $ 0.000132
+0.18%
$ 171,344 $ 69,113
Apr 11, 4 AM $ 0.000132
-0.63%
$ 171,042 $ 68,831
Apr 11, 3 AM $ 0.000132
+0.04%
$ 171,596 $ 69,901
Apr 11, 2 AM $ 0.000132
-0.29%
$ 171,466 $ 68,764
Apr 11, 1 AM $ 0.000132
+0.43%
$ 171,957 $ 68,484
Apr 11, 12 AM $ 0.000132
+0.22%
$ 171,263 $ 68,340
Apr 10, 11 PM $ 0.000133
+0.93%
$ 172,276 $ 68,469
Apr 10, 10 PM $ 0.000131
-0.23%
$ 170,690 $ 68,246
Apr 10, 9 PM $ 0.000132
+0.19%
$ 171,078 $ 67,811
Apr 10, 8 PM $ 0.000131
+0.04%
$ 170,808 $ 67,960
Apr 10, 7 PM $ 0.000131
+0.34%
$ 170,745 $ 68,447
Apr 10, 6 PM $ 0.00013
-0.30%
$ 169,626 $ 67,504
Apr 10, 5 PM $ 0.000131
-0.27%
$ 170,024 $ 67,960
Apr 10, 4 PM $ 0.000131
+0.48%
$ 170,481 $ 67,759
Apr 10, 3 PM $ 0.000131
-0.18%
$ 169,662 $ 67,984
Apr 10, 2 PM $ 0.000131
+0.13%
$ 169,967 $ 67,809
Apr 10, 1 PM $ 0.000131
-0.15%
$ 169,755 $ 67,185
Apr 10, 12 PM $ 0.000131
+0.12%
$ 170,216 $ 67,701
Apr 10, 11 AM $ 0.000131
-0.15%
$ 170,006 $ 67,327
Apr 10, 10 AM $ 0.000131
-0.19%
$ 170,270 $ 67,499
Apr 10, 9 AM $ 0.000131
+0.15%
$ 170,493 $ 67,381