MODE Historical Data

MODE Page 6
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000146
+0.00%
$ 190,009 $ 57,896
7:29 PM $ 0.000146
-0.26%
$ 190,256 $ 58,003
7:28 PM $ 0.000147
+0.06%
$ 190,256 $ 58,003
7:27 PM $ 0.000147
+0.00%
$ 190,256 $ 58,000
7:26 PM $ 0.000146
+0.00%
$ 190,256 $ 58,008
7:25 PM $ 0.000146
+0.00%
$ 190,256 $ 57,964
7:24 PM $ 0.000146
-0.84%
$ 190,256 $ 57,964
7:23 PM $ 0.000148
+0.00%
$ 190,256 $ 58,022
7:22 PM $ 0.000146
-0.06%
$ 190,256 $ 58,011
7:21 PM $ 0.000146
+0.00%
$ 190,256 $ 58,025
7:20 PM $ 0.000147
-0.06%
$ 190,256 $ 58,001
7:19 PM $ 0.000147
+0.32%
$ 190,750 $ 58,016
7:18 PM $ 0.000146
+0.13%
$ 190,750 $ 57,991
7:17 PM $ 0.000146
+0.00%
$ 190,750 $ 57,991
7:16 PM $ 0.000146
+0.20%
$ 190,750 $ 58,010
7:15 PM $ 0.000146
+0.00%
$ 190,750 $ 58,010
7:14 PM $ 0.000147
+0.00%
$ 190,626 $ 58,013
7:13 PM $ 0.000147
+0.00%
$ 190,626 $ 58,013
7:12 PM $ 0.000146
+0.00%
$ 190,626 $ 58,036
7:11 PM $ 0.000147
+0.00%
$ 190,626 $ 58,132
7:10 PM $ 0.000146
-0.26%
$ 190,626 $ 58,132
7:09 PM $ 0.000146
+0.13%
$ 190,379 $ 58,129
7:08 PM $ 0.000146
+0.13%
$ 190,379 $ 58,133
7:07 PM $ 0.000146
+0.00%
$ 190,379 $ 58,094
7:06 PM $ 0.000146
-0.13%
$ 190,379 $ 58,094
7:05 PM $ 0.000146
+0.00%
$ 190,379 $ 58,089
7:04 PM $ 0.000146
-0.26%
$ 189,267 $ 58,034
7:03 PM $ 0.000146
-0.07%
$ 189,267 $ 58,054
7:02 PM $ 0.000146
+0.00%
$ 189,267 $ 58,054
7:01 PM $ 0.000146
-0.33%
$ 189,267 $ 58,047
7:00 PM $ 0.000146
+0.00%
$ 189,267 $ 58,052
6:59 PM $ 0.000146
-0.13%
$ 189,514 $ 58,052
6:58 PM $ 0.000146
+0.00%
$ 189,514 $ 58,072
6:57 PM $ 0.000146
+0.00%
$ 189,514 $ 58,072
6:56 PM $ 0.000146
+0.00%
$ 189,514 $ 58,047
6:55 PM $ 0.000146
+0.00%
$ 189,514 $ 58,047
6:54 PM $ 0.000146
-0.20%
$ 189,638 $ 58,022
6:53 PM $ 0.000146
+0.00%
$ 189,638 $ 58,010
6:52 PM $ 0.000146
+0.20%
$ 189,638 $ 57,848
6:51 PM $ 0.000146
+0.00%
$ 189,638 $ 57,848
6:50 PM $ 0.000146
+0.00%
$ 189,638 $ 57,784
6:49 PM $ 0.000146
-0.06%
$ 190,132 $ 57,784
6:48 PM $ 0.000146
+0.06%
$ 190,132 $ 57,754
6:47 PM $ 0.000146
+0.00%
$ 190,132 $ 57,676
6:46 PM $ 0.000146
+0.20%
$ 190,132 $ 57,676
6:45 PM $ 0.000146
+0.00%
$ 190,132 $ 57,633
6:44 PM $ 0.000146
+0.13%
$ 190,256 $ 57,556
6:43 PM $ 0.000146
+0.00%
$ 190,256 $ 57,556
6:42 PM $ 0.000146
-0.39%
$ 190,256 $ 57,543
6:41 PM $ 0.000147
+0.00%
$ 190,256 $ 57,543