MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:06 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:05 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:04 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:03 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:02 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:01 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:00 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
11:59 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,507
11:58 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,509
11:57 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,509
11:56 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,542
11:55 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,542
11:54 AM $ 0.0000528
+0.00%
$ 68,702 $ 2,542
11:53 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:52 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:51 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:50 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:49 AM $ 0.0000529
+0.13%
$ 68,794 $ 2,548
11:48 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:47 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:46 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:45 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:44 AM $ 0.0000528
+0.00%
$ 68,702 $ 2,548
11:43 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:42 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:41 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:40 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:39 AM $ 0.0000529
+0.18%
$ 68,825 $ 2,541
11:38 AM $ 0.0000528
+0.00%
$ 68,825 $ 2,541
11:37 AM $ 0.0000528
+0.00%
$ 68,825 $ 2,541
11:36 AM $ 0.0000528
+0.00%
$ 68,825 $ 2,541
11:35 AM $ 0.0000528
+0.00%
$ 68,825 $ 2,541
11:34 AM $ 0.0000528
+0.00%
$ 68,702 $ 2,541
11:33 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,541
11:32 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,541
11:31 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,541
11:30 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,541
11:29 AM $ 0.0000529
+0.00%
$ 68,794 $ 2,541
11:28 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,541
11:27 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,541
11:26 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,541
11:25 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,541
11:24 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,541
11:23 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,545
11:22 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,545
11:21 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,545
11:20 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,545
11:19 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,551
11:18 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,551