Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $0.0000945
+0.00%
$122,824 $22,543
12:55 AM $0.0000945
+0.00%
$122,824 $22,543
12:54 AM $0.0000945
+0.00%
$122,824 $22,543
12:53 AM $0.0000945
+0.00%
$122,824 $22,543
12:52 AM $0.0000945
+0.00%
$122,824 $22,543
12:51 AM $0.0000945
+0.00%
$122,824 $22,543
12:50 AM $0.0000945
+0.00%
$122,824 $22,543
12:49 AM $0.0000928
+0.31%
$120,679 $22,443
12:48 AM $0.0000925
+0.00%
$120,679 $22,363
12:47 AM $0.0000925
+2.24%
$120,679 $22,363
12:46 AM $0.0000908
-0.15%
$120,679 $22,356
12:45 AM $0.0000909
+0.00%
$120,679 $22,253
12:44 AM $0.0000909
-1.92%
$118,183 $22,253
12:43 AM $0.0000909
-1.94%
$118,183 $22,221
12:42 AM $0.0000927
-1.51%
$118,183 $22,213
12:41 AM $0.0000941
+0.00%
$118,183 $22,188
12:40 AM $0.0000941
-0.01%
$118,183 $22,188
12:39 AM $0.0000941
+0.00%
$122,382 $22,138
12:38 AM $0.0000941
+0.00%
$122,382 $22,138
12:37 AM $0.0000941
-1.36%
$122,382 $22,138
12:36 AM $0.0000945
-0.98%
$122,382 $21,644
12:35 AM $0.0000954
+0.00%
$122,382 $21,600
12:34 AM $0.0000954
+0.58%
$124,072 $21,600
12:33 AM $0.0000949
+0.41%
$124,072 $21,599
12:32 AM $0.0000945
+0.00%
$124,072 $21,624
12:31 AM $0.0000945
+0.00%
$124,072 $21,624
12:30 AM $0.0000945
-1.71%
$124,072 $21,624
12:29 AM $0.0000961
+0.00%
$124,982 $21,611
12:28 AM $0.0000961
+0.00%
$124,982 $21,611
12:27 AM $0.0000961
+0.00%
$124,982 $21,611
12:26 AM $0.0000961
+0.00%
$124,982 $21,611
12:25 AM $0.0000961
+0.00%
$124,982 $21,611
12:24 AM $0.0000961
+1.68%
$124,982 $21,611
12:23 AM $0.0000945
+0.00%
$124,982 $21,607
12:22 AM $0.0000945
-1.61%
$124,982 $21,607
12:21 AM $0.0000961
-1.54%
$124,982 $21,535
12:20 AM $0.0000976
+0.00%
$124,982 $21,444
12:19 AM $0.0000976
+0.00%
$126,880 $21,444
12:18 AM $0.0000976
-0.92%
$126,880 $21,444
12:17 AM $0.0000985
+1.89%
$126,880 $21,375
12:16 AM $0.0001
+0.00%
$126,880 $21,288
12:15 AM $0.0001
+0.00%
$126,880 $21,288
12:14 AM $0.0001
+3.40%
$130,013 $21,288
12:13 AM $0.0000967
-4.10%
$130,013 $21,269
12:12 AM $0.000101
+0.30%
$130,013 $21,224
12:11 AM $0.000101
+0.00%
$130,013 $21,122
12:10 AM $0.000101
+0.00%
$130,013 $21,122
12:09 AM $0.000101
+0.00%
$130,715 $21,122
12:08 AM $0.000101
-1.70%
$130,715 $21,122
12:07 AM $0.000102
+1.72%
$130,715 $21,119