MODE Historical Data

MODE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000501
+0.93%
$ 650,863 $ 189,290
Dec 23, 4 PM $ 0.000496
+2.03%
$ 644,863 $ 190,134
Dec 23, 3 PM $ 0.000486
-2.09%
$ 632,034 $ 217,713
Dec 23, 2 PM $ 0.000495
+0.74%
$ 643,266 $ 235,696
Dec 23, 1 PM $ 0.000491
-0.14%
$ 638,560 $ 235,281
Dec 23, 12 PM $ 0.000492
-1.05%
$ 639,429 $ 250,406
Dec 23, 11 AM $ 0.000497
+0.45%
$ 646,241 $ 281,772
Dec 23, 10 AM $ 0.000495
+1.35%
$ 643,334 $ 346,992
Dec 23, 9 AM $ 0.000488
+0.33%
$ 634,763 $ 356,215
Dec 23, 8 AM $ 0.000487
+0.14%
$ 632,702 $ 385,778
Dec 23, 7 AM $ 0.000486
+0.32%
$ 631,836 $ 385,579
Dec 23, 6 AM $ 0.000485
+0.05%
$ 630,189 $ 385,052
Dec 23, 5 AM $ 0.000485
+0.01%
$ 630,047 $ 385,256
Dec 23, 4 AM $ 0.000484
-0.95%
$ 629,807 $ 385,057
Dec 23, 3 AM $ 0.000489
+0.38%
$ 638,081 $ 381,074
Dec 23, 2 AM $ 0.000487
-1.61%
$ 633,456 $ 345,287
Dec 23, 1 AM $ 0.000495
+1.38%
$ 643,802 $ 340,214
Dec 23, 12 AM $ 0.000489
+0.88%
$ 635,065 $ 342,507
Dec 22, 11 PM $ 0.000484
-1.97%
$ 630,487 $ 349,341
Dec 22, 10 PM $ 0.000494
+1.29%
$ 642,111 $ 343,663
Dec 22, 9 PM $ 0.000488
+0.86%
$ 633,936 $ 349,270
Dec 22, 8 PM $ 0.000483
+1.59%
$ 628,516 $ 349,361
Dec 22, 7 PM $ 0.000476
+0.29%
$ 618,698 $ 348,417
Dec 22, 6 PM $ 0.000475
+0.68%
$ 616,891 $ 347,999
Dec 22, 5 PM $ 0.000471
+1.71%
$ 612,723 $ 353,122
Dec 22, 4 PM $ 0.000463
-1.69%
$ 602,860 $ 375,691
Dec 22, 3 PM $ 0.000471
-0.19%
$ 612,792 $ 381,528
Dec 22, 2 PM $ 0.000472
+1.12%
$ 613,957 $ 373,539
Dec 22, 1 PM $ 0.000467
-2.29%
$ 607,128 $ 376,950
Dec 22, 12 PM $ 0.000478
+1.11%
$ 621,347 $ 364,067
Dec 22, 11 AM $ 0.000473
+0.76%
$ 613,127 $ 332,427
Dec 22, 10 AM $ 0.000468
-1.41%
$ 608,985 $ 269,944
Dec 22, 9 AM $ 0.000475
-5.25%
$ 617,699 $ 296,932
Dec 22, 8 AM $ 0.000501
+0.28%
$ 651,941 $ 283,799
Dec 22, 7 AM $ 0.0005
-0.11%
$ 650,150 $ 307,378
Dec 22, 6 AM $ 0.000501
-0.15%
$ 650,884 $ 309,343
Dec 22, 5 AM $ 0.000501
+0.70%
$ 651,879 $ 327,292
Dec 22, 4 AM $ 0.000498
+0.54%
$ 647,376 $ 336,945
Dec 22, 3 AM $ 0.000495
-0.59%
$ 643,762 $ 337,137
Dec 22, 2 AM $ 0.000498
-0.20%
$ 647,161 $ 338,195
Dec 22, 1 AM $ 0.000499
-0.95%
$ 649,003 $ 338,614
Dec 22, 12 AM $ 0.000504
+1.51%
$ 654,666 $ 338,744
Dec 21, 11 PM $ 0.000496
+0.06%
$ 644,948 $ 331,825
Dec 21, 10 PM $ 0.000496
+0.01%
$ 644,565 $ 336,060
Dec 21, 9 PM $ 0.000496
-0.21%
$ 644,489 $ 336,913
Dec 21, 8 PM $ 0.000497
-1.04%
$ 645,878 $ 346,765
Dec 21, 7 PM $ 0.000502
+2.44%
$ 652,667 $ 349,959
Dec 21, 6 PM $ 0.00049
-0.76%
$ 637,091 $ 349,863
Dec 21, 5 PM $ 0.000494
+1.23%
$ 641,991 $ 344,118
Dec 21, 4 PM $ 0.000488
-0.90%
$ 634,170 $ 319,547