MODE Historical Data

MODE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000488
-0.90%
$ 634,170 $ 319,547
Dec 21, 3 PM $ 0.000492
-0.61%
$ 639,904 $ 284,133
Dec 21, 2 PM $ 0.000495
+1.46%
$ 643,830 $ 268,328
Dec 21, 1 PM $ 0.000488
-1.83%
$ 634,593 $ 264,362
Dec 21, 12 PM $ 0.000497
-0.50%
$ 646,435 $ 270,863
Dec 21, 11 AM $ 0.0005
+2.02%
$ 649,680 $ 272,744
Dec 21, 10 AM $ 0.00049
-7.36%
$ 637,081 $ 277,687
Dec 21, 9 AM $ 0.000529
+3.86%
$ 687,682 $ 262,608
Dec 21, 8 AM $ 0.000509
+0.13%
$ 662,136 $ 244,475
Dec 21, 7 AM $ 0.000509
+0.74%
$ 661,283 $ 225,506
Dec 21, 6 AM $ 0.000505
-2.77%
$ 658,136 $ 249,563
Dec 21, 5 AM $ 0.000519
+1.16%
$ 675,116 $ 263,014
Dec 21, 4 AM $ 0.000513
-0.71%
$ 667,384 $ 262,779
Dec 21, 3 AM $ 0.000517
+1.94%
$ 672,140 $ 281,633
Dec 21, 2 AM $ 0.000507
-1.58%
$ 661,565 $ 288,466
Dec 21, 1 AM $ 0.000514
+0.62%
$ 668,157 $ 287,711
Dec 21, 12 AM $ 0.000511
-0.42%
$ 664,032 $ 288,734
Dec 20, 11 PM $ 0.000513
-1.11%
$ 666,818 $ 289,054
Dec 20, 10 PM $ 0.000519
-0.23%
$ 674,328 $ 285,646
Dec 20, 9 PM $ 0.00052
-5.49%
$ 675,853 $ 279,081
Dec 20, 8 PM $ 0.00055
+4.10%
$ 715,110 $ 302,965
Dec 20, 7 PM $ 0.000529
+0.36%
$ 687,537 $ 313,862
Dec 20, 6 PM $ 0.000527
+0.13%
$ 685,039 $ 337,700
Dec 20, 5 PM $ 0.000526
-0.81%
$ 684,159 $ 339,590
Dec 20, 4 PM $ 0.000531
-1.02%
$ 689,731 $ 339,420
Dec 20, 3 PM $ 0.000536
-0.12%
$ 696,824 $ 341,963
Dec 20, 2 PM $ 0.000537
+0.31%
$ 697,692 $ 350,393
Dec 20, 1 PM $ 0.000535
-3.94%
$ 695,508 $ 412,437
Dec 20, 12 PM $ 0.000557
+1.98%
$ 724,142 $ 452,107
Dec 20, 11 AM $ 0.000546
+4.13%
$ 710,072 $ 467,305
Dec 20, 10 AM $ 0.000525
-1.16%
$ 681,906 $ 462,652
Dec 20, 9 AM $ 0.000531
+1.60%
$ 689,688 $ 469,906
Dec 20, 8 AM $ 0.000522
+0.86%
$ 678,520 $ 537,891
Dec 20, 7 AM $ 0.000517
+1.44%
$ 672,712 $ 657,787
Dec 20, 6 AM $ 0.000511
-1.14%
$ 664,039 $ 648,016
Dec 20, 5 AM $ 0.000517
+0.70%
$ 671,711 $ 616,711
Dec 20, 4 AM $ 0.000513
-0.87%
$ 667,040 $ 607,057
Dec 20, 3 AM $ 0.000518
+1.16%
$ 672,914 $ 591,729
Dec 20, 2 AM $ 0.000512
+0.65%
$ 665,191 $ 591,558
Dec 20, 1 AM $ 0.000508
+1.14%
$ 663,292 $ 595,919
Dec 20, 12 AM $ 0.000503
+1.49%
$ 653,389 $ 627,692
Dec 19, 11 PM $ 0.000495
-0.17%
$ 643,796 $ 632,396
Dec 19, 10 PM $ 0.000496
+0.22%
$ 644,877 $ 630,850
Dec 19, 9 PM $ 0.000495
-1.83%
$ 643,464 $ 635,810
Dec 19, 8 PM $ 0.000504
+1.45%
$ 655,470 $ 601,566
Dec 19, 7 PM $ 0.000497
-0.74%
$ 646,073 $ 588,711
Dec 19, 6 PM $ 0.000501
-1.68%
$ 650,880 $ 570,021
Dec 19, 5 PM $ 0.000509
+0.32%
$ 661,982 $ 577,991
Dec 19, 4 PM $ 0.000508
+0.26%
$ 660,056 $ 618,969
Dec 19, 3 PM $ 0.000506
-1.13%
$ 656,945 $ 645,625