MODE Historical Data

MODE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000508
+0.26%
$ 660,056 $ 618,969
Dec 19, 3 PM $ 0.000506
-1.13%
$ 656,945 $ 645,625
Dec 19, 2 PM $ 0.00051
-3.98%
$ 665,571 $ 638,947
Dec 19, 1 PM $ 0.000542
+3.92%
$ 704,575 $ 582,336
Dec 19, 12 PM $ 0.000522
-2.12%
$ 677,974 $ 535,263
Dec 19, 11 AM $ 0.000533
-0.98%
$ 689,629 $ 515,887
Dec 19, 10 AM $ 0.000538
+0.01%
$ 699,545 $ 512,351
Dec 19, 9 AM $ 0.000528
-6.78%
$ 677,547 $ 479,815
Dec 19, 8 AM $ 0.000541
+6.73%
$ 702,924 $ 177,837
Dec 19, 7 AM $ 0.000507
+1.75%
$ 658,575 $ 286,621
Dec 19, 6 AM $ 0.000498
+1.10%
$ 647,247 $ 273,737
Dec 19, 5 AM $ 0.000492
-0.76%
$ 640,174 $ 277,826
Dec 19, 4 AM $ 0.000496
-4.25%
$ 645,045 $ 279,829
Dec 19, 3 AM $ 0.000518
+9.39%
$ 673,669 $ 276,523
Dec 19, 2 AM $ 0.000474
-0.28%
$ 615,839 $ 268,776
Dec 19, 1 AM $ 0.000475
-1.74%
$ 617,558 $ 264,711
Dec 19, 12 AM $ 0.000483
+0.89%
$ 628,473 $ 232,067
Dec 18, 11 PM $ 0.000479
-0.19%
$ 622,956 $ 226,040
Dec 18, 10 PM $ 0.00048
-1.46%
$ 624,141 $ 228,040
Dec 18, 9 PM $ 0.000487
+0.52%
$ 633,377 $ 230,412
Dec 18, 8 PM $ 0.000485
+0.90%
$ 630,087 $ 233,746
Dec 18, 7 PM $ 0.00048
+0.34%
$ 624,476 $ 244,434
Dec 18, 6 PM $ 0.000478
+2.88%
$ 623,037 $ 238,722
Dec 18, 5 PM $ 0.000465
-7.57%
$ 604,029 $ 230,765
Dec 18, 4 PM $ 0.000503
+0.56%
$ 653,588 $ 196,894
Dec 18, 3 PM $ 0.0005
-1.48%
$ 649,930 $ 168,949
Dec 18, 2 PM $ 0.000507
+1.90%
$ 659,679 $ 173,153
Dec 18, 1 PM $ 0.000499
+1.65%
$ 648,597 $ 170,032
Dec 18, 12 PM $ 0.000491
-0.16%
$ 638,056 $ 172,354
Dec 18, 11 AM $ 0.000492
+2.09%
$ 639,082 $ 179,289
Dec 18, 10 AM $ 0.000482
-0.44%
$ 626,013 $ 179,329
Dec 18, 9 AM $ 0.000484
-0.51%
$ 628,794 $ 181,380
Dec 18, 8 AM $ 0.000486
-3.40%
$ 631,993 $ 183,869
Dec 18, 7 AM $ 0.000503
+1.78%
$ 654,235 $ 184,134
Dec 18, 6 AM $ 0.000494
+2.72%
$ 642,817 $ 191,705
Dec 18, 5 AM $ 0.000481
-0.07%
$ 625,070 $ 193,510
Dec 18, 4 AM $ 0.000482
+0.01%
$ 626,274 $ 194,580
Dec 18, 3 AM $ 0.000482
+0.28%
$ 626,265 $ 200,474
Dec 18, 2 AM $ 0.00048
-1.92%
$ 622,529 $ 206,700
Dec 18, 1 AM $ 0.00049
-0.26%
$ 636,764 $ 216,551
Dec 18, 12 AM $ 0.000491
-0.56%
$ 638,416 $ 224,687
Dec 17, 11 PM $ 0.000494
+1.42%
$ 642,280 $ 235,291
Dec 17, 10 PM $ 0.000487
-2.01%
$ 633,004 $ 254,163
Dec 17, 9 PM $ 0.000497
-4.59%
$ 646,016 $ 247,702
Dec 17, 8 PM $ 0.000521
-5.00%
$ 677,219 $ 250,210
Dec 17, 7 PM $ 0.000548
-0.62%
$ 712,748 $ 240,955
Dec 17, 6 PM $ 0.000552
-1.15%
$ 716,798 $ 274,535
Dec 17, 5 PM $ 0.000558
-2.30%
$ 725,532 $ 282,550
Dec 17, 4 PM $ 0.000571
-4.16%
$ 742,640 $ 300,719
Dec 17, 3 PM $ 0.000596
-2.29%
$ 775,231 $ 323,664