MODE Historical Data

MODE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000544
-0.34%
$ 707,658 $ 158,401
Dec 13, 12 PM $ 0.000546
+0.02%
$ 710,043 $ 159,784
Dec 13, 11 AM $ 0.000546
-1.45%
$ 709,912 $ 161,238
Dec 13, 10 AM $ 0.000554
-2.86%
$ 720,384 $ 165,701
Dec 13, 9 AM $ 0.00057
-0.62%
$ 741,561 $ 164,646
Dec 13, 8 AM $ 0.000574
+4.32%
$ 746,166 $ 166,020
Dec 13, 7 AM $ 0.00055
-1.17%
$ 715,254 $ 143,465
Dec 13, 6 AM $ 0.000557
+0.10%
$ 723,718 $ 142,341
Dec 13, 5 AM $ 0.000556
+0.00%
$ 722,975 $ 142,606
Dec 13, 4 AM $ 0.000556
-0.59%
$ 722,957 $ 144,569
Dec 13, 3 AM $ 0.000559
+0.44%
$ 727,257 $ 144,777
Dec 13, 2 AM $ 0.000557
+0.78%
$ 724,081 $ 145,490
Dec 13, 1 AM $ 0.000553
-0.64%
$ 718,446 $ 144,865
Dec 13, 12 AM $ 0.000556
+0.00%
$ 723,045 $ 145,920
Dec 12, 11 PM $ 0.000556
+0.04%
$ 723,033 $ 145,818
Dec 12, 10 PM $ 0.000556
+0.00%
$ 722,775 $ 146,160
Dec 12, 9 PM $ 0.000556
-0.05%
$ 722,811 $ 146,774
Dec 12, 8 PM $ 0.000556
-0.08%
$ 723,180 $ 148,966
Dec 12, 7 PM $ 0.000557
-0.41%
$ 723,727 $ 149,064
Dec 12, 6 PM $ 0.000559
-0.10%
$ 726,670 $ 149,598
Dec 12, 5 PM $ 0.00056
-0.11%
$ 727,157 $ 149,415
Dec 12, 4 PM $ 0.00056
-3.06%
$ 728,232 $ 157,903
Dec 12, 3 PM $ 0.000578
+2.95%
$ 751,202 $ 159,823
Dec 12, 2 PM $ 0.000561
+2.04%
$ 728,945 $ 161,602
Dec 12, 1 PM $ 0.00055
-0.38%
$ 715,110 $ 160,323
Dec 12, 12 PM $ 0.000552
-1.07%
$ 717,855 $ 159,012
Dec 12, 11 AM $ 0.000558
-0.08%
$ 725,597 $ 159,972
Dec 12, 10 AM $ 0.000559
+0.88%
$ 726,178 $ 154,394
Dec 12, 9 AM $ 0.000554
+0.11%
$ 720,789 $ 154,286
Dec 12, 8 AM $ 0.000553
+0.17%
$ 719,051 $ 153,306
Dec 12, 7 AM $ 0.000552
-0.86%
$ 717,799 $ 108,442
Dec 12, 6 AM $ 0.000557
-1.52%
$ 724,078 $ 108,674
Dec 12, 5 AM $ 0.000566
+1.07%
$ 735,181 $ 109,368
Dec 12, 4 AM $ 0.00056
-0.48%
$ 727,384 $ 108,912
Dec 12, 3 AM $ 0.000562
+0.38%
$ 730,871 $ 108,898
Dec 12, 2 AM $ 0.00056
+0.48%
$ 729,155 $ 108,643
Dec 12, 1 AM $ 0.000557
-0.90%
$ 723,968 $ 110,173
Dec 12, 12 AM $ 0.000562
+0.43%
$ 731,217 $ 109,885
Dec 11, 11 PM $ 0.00056
+0.05%
$ 727,952 $ 110,786
Dec 11, 10 PM $ 0.00056
+0.69%
$ 728,157 $ 112,444
Dec 11, 9 PM $ 0.000556
-1.11%
$ 722,711 $ 112,825
Dec 11, 8 PM $ 0.000562
+2.30%
$ 730,832 $ 112,122
Dec 11, 7 PM $ 0.00055
-0.62%
$ 714,215 $ 112,509
Dec 11, 6 PM $ 0.000553
+1.25%
$ 723,528 $ 121,853
Dec 11, 5 PM $ 0.000546
-3.05%
$ 710,059 $ 130,096
Dec 11, 4 PM $ 0.000563
+0.73%
$ 732,261 $ 123,470
Dec 11, 3 PM $ 0.000559
+1.35%
$ 727,100 $ 122,006
Dec 11, 2 PM $ 0.000552
-1.33%
$ 717,407 $ 115,209
Dec 11, 1 PM $ 0.000559
-0.36%
$ 727,041 $ 117,993
Dec 11, 12 PM $ 0.000561
+1.06%
$ 729,446 $ 121,969