MODE Historical Data

MODE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000559
-0.36%
$ 727,041 $ 117,993
Dec 11, 12 PM $ 0.000561
+1.06%
$ 729,446 $ 121,969
Dec 11, 11 AM $ 0.000556
+0.16%
$ 722,209 $ 119,474
Dec 11, 10 AM $ 0.000555
-1.18%
$ 721,056 $ 121,020
Dec 11, 9 AM $ 0.000561
-1.24%
$ 729,685 $ 120,364
Dec 11, 8 AM $ 0.000568
-0.34%
$ 738,850 $ 119,647
Dec 11, 7 AM $ 0.00057
+0.05%
$ 741,380 $ 121,013
Dec 11, 6 AM $ 0.00057
+1.21%
$ 741,035 $ 121,961
Dec 11, 5 AM $ 0.000563
-0.07%
$ 732,290 $ 121,597
Dec 11, 4 AM $ 0.000564
-0.08%
$ 732,710 $ 120,575
Dec 11, 3 AM $ 0.000564
+0.01%
$ 733,308 $ 120,481
Dec 11, 2 AM $ 0.000564
+0.62%
$ 733,248 $ 120,415
Dec 11, 1 AM $ 0.000561
-0.14%
$ 728,765 $ 119,077
Dec 11, 12 AM $ 0.000561
-1.83%
$ 729,720 $ 119,182
Dec 10, 11 PM $ 0.000572
+0.55%
$ 743,314 $ 120,311
Dec 10, 10 PM $ 0.000569
-0.73%
$ 739,264 $ 123,607
Dec 10, 9 PM $ 0.000573
+0.18%
$ 745,369 $ 122,759
Dec 10, 8 PM $ 0.000572
-1.22%
$ 743,350 $ 124,080
Dec 10, 7 PM $ 0.000579
-0.90%
$ 752,522 $ 126,149
Dec 10, 6 PM $ 0.000584
+1.49%
$ 754,563 $ 125,016
Dec 10, 5 PM $ 0.000576
-2.32%
$ 747,426 $ 109,410
Dec 10, 4 PM $ 0.000589
-1.91%
$ 767,257 $ 108,754
Dec 10, 3 PM $ 0.000601
+0.17%
$ 781,178 $ 107,648
Dec 10, 2 PM $ 0.0006
-1.67%
$ 779,875 $ 106,730
Dec 10, 1 PM $ 0.00061
-0.94%
$ 793,141 $ 106,411
Dec 10, 12 PM $ 0.000615
+0.37%
$ 799,642 $ 107,543
Dec 10, 11 AM $ 0.000613
-0.63%
$ 796,586 $ 108,180
Dec 10, 10 AM $ 0.000617
+0.50%
$ 801,736 $ 107,440
Dec 10, 9 AM $ 0.000614
+0.28%
$ 797,771 $ 110,738
Dec 10, 8 AM $ 0.000612
-0.07%
$ 795,554 $ 112,535
Dec 10, 7 AM $ 0.000612
-0.05%
$ 796,075 $ 128,635
Dec 10, 6 AM $ 0.000613
-0.13%
$ 796,453 $ 129,230
Dec 10, 5 AM $ 0.000613
+0.39%
$ 797,493 $ 128,771
Dec 10, 4 AM $ 0.000611
+0.70%
$ 794,368 $ 129,608
Dec 10, 3 AM $ 0.000607
+0.15%
$ 788,867 $ 129,254
Dec 10, 2 AM $ 0.000606
+0.23%
$ 787,657 $ 129,477
Dec 10, 1 AM $ 0.000604
+0.13%
$ 785,812 $ 130,101
Dec 10, 12 AM $ 0.000604
+3.25%
$ 784,803 $ 131,037
Dec 9, 11 PM $ 0.000585
-5.56%
$ 759,668 $ 131,706
Dec 9, 10 PM $ 0.000619
-0.02%
$ 804,878 $ 126,450
Dec 9, 9 PM $ 0.000619
-0.75%
$ 805,317 $ 126,303
Dec 9, 8 PM $ 0.000624
+0.06%
$ 811,170 $ 125,603
Dec 9, 7 PM $ 0.000624
+0.64%
$ 810,711 $ 121,476
Dec 9, 6 PM $ 0.00062
+0.55%
$ 805,554 $ 121,259
Dec 9, 5 PM $ 0.000616
+1.54%
$ 800,654 $ 120,977
Dec 9, 4 PM $ 0.000607
+2.21%
$ 789,026 $ 119,923
Dec 9, 3 PM $ 0.000594
+3.10%
$ 771,041 $ 121,921
Dec 9, 2 PM $ 0.000576
+0.45%
$ 749,220 $ 121,784
Dec 9, 1 PM $ 0.000573
-2.50%
$ 745,460 $ 120,154
Dec 9, 12 PM $ 0.000588
-0.08%
$ 764,908 $ 116,322