MODE Historical Data

MODE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000588
-0.08%
$ 764,908 $ 116,322
Dec 9, 11 AM $ 0.000589
+0.68%
$ 765,185 $ 115,281
Dec 9, 10 AM $ 0.000585
-2.47%
$ 759,996 $ 114,838
Dec 9, 9 AM $ 0.000599
-1.16%
$ 779,219 $ 112,295
Dec 9, 8 AM $ 0.000606
+0.46%
$ 788,332 $ 112,507
Dec 9, 7 AM $ 0.000604
-0.93%
$ 784,698 $ 120,603
Dec 9, 6 AM $ 0.000609
-0.47%
$ 792,220 $ 119,957
Dec 9, 5 AM $ 0.000612
+0.75%
$ 795,784 $ 119,643
Dec 9, 4 AM $ 0.000608
-1.01%
$ 789,846 $ 121,927
Dec 9, 3 AM $ 0.000614
+0.59%
$ 797,870 $ 133,606
Dec 9, 2 AM $ 0.00061
-0.13%
$ 793,207 $ 134,765
Dec 9, 1 AM $ 0.000611
-1.53%
$ 794,239 $ 134,515
Dec 9, 12 AM $ 0.00062
+2.25%
$ 806,540 $ 134,433
Dec 8, 11 PM $ 0.000607
-0.38%
$ 788,780 $ 131,674
Dec 8, 10 PM $ 0.000609
-0.30%
$ 791,798 $ 132,654
Dec 8, 9 PM $ 0.000611
-0.03%
$ 794,154 $ 133,339
Dec 8, 8 PM $ 0.000611
+0.32%
$ 794,411 $ 134,236
Dec 8, 7 PM $ 0.000609
-0.54%
$ 792,785 $ 135,478
Dec 8, 6 PM $ 0.000612
+0.01%
$ 796,191 $ 136,174
Dec 8, 5 PM $ 0.000612
-0.07%
$ 796,651 $ 138,661
Dec 8, 4 PM $ 0.000613
-0.26%
$ 796,811 $ 140,123
Dec 8, 3 PM $ 0.000614
-0.27%
$ 798,764 $ 140,164
Dec 8, 2 PM $ 0.000616
-1.31%
$ 800,898 $ 139,569
Dec 8, 1 PM $ 0.000624
-0.40%
$ 811,525 $ 140,010
Dec 8, 12 PM $ 0.000627
-0.04%
$ 814,762 $ 140,110
Dec 8, 11 AM $ 0.000627
-0.16%
$ 815,747 $ 140,973
Dec 8, 10 AM $ 0.000628
+0.45%
$ 817,031 $ 141,483
Dec 8, 9 AM $ 0.000626
+1.55%
$ 813,748 $ 141,743
Dec 8, 8 AM $ 0.000616
-1.21%
$ 801,304 $ 140,339
Dec 8, 7 AM $ 0.000624
-0.19%
$ 811,087 $ 114,886
Dec 8, 6 AM $ 0.000625
-0.11%
$ 811,677 $ 114,575
Dec 8, 5 AM $ 0.000626
+0.15%
$ 813,508 $ 114,351
Dec 8, 4 AM $ 0.000625
-0.13%
$ 813,669 $ 111,909
Dec 8, 3 AM $ 0.000626
-0.36%
$ 813,368 $ 100,044
Dec 8, 2 AM $ 0.000628
-0.18%
$ 816,379 $ 98,798
Dec 8, 1 AM $ 0.000629
+0.75%
$ 818,082 $ 98,454
Dec 8, 12 AM $ 0.000624
-0.23%
$ 812,042 $ 98,329
Dec 7, 11 PM $ 0.000626
+0.20%
$ 813,169 $ 98,870
Dec 7, 10 PM $ 0.000625
+0.01%
$ 811,678 $ 98,009
Dec 7, 9 PM $ 0.000624
-0.47%
$ 811,955 $ 98,057
Dec 7, 8 PM $ 0.000627
+0.23%
$ 815,671 $ 98,067
Dec 7, 7 PM $ 0.000626
-0.65%
$ 813,801 $ 97,519
Dec 7, 6 PM $ 0.00063
+0.47%
$ 819,105 $ 96,678
Dec 7, 5 PM $ 0.000627
-0.29%
$ 815,135 $ 93,429
Dec 7, 4 PM $ 0.000629
+0.17%
$ 817,687 $ 91,862
Dec 7, 3 PM $ 0.000628
+0.50%
$ 815,948 $ 90,342
Dec 7, 2 PM $ 0.000625
-0.21%
$ 811,914 $ 90,366
Dec 7, 1 PM $ 0.000626
+0.17%
$ 813,399 $ 91,950
Dec 7, 12 PM $ 0.000625
+0.00%
$ 812,248 $ 91,872
Dec 7, 11 AM $ 0.000625
-0.04%
$ 813,299 $ 91,329