MODE Historical Data

MODE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000625
-0.04%
$ 813,299 $ 91,329
Dec 7, 10 AM $ 0.000625
+0.18%
$ 812,601 $ 91,341
Dec 7, 9 AM $ 0.000624
-0.19%
$ 811,144 $ 91,335
Dec 7, 8 AM $ 0.000625
+0.16%
$ 812,714 $ 91,748
Dec 7, 7 AM $ 0.000624
+0.05%
$ 811,410 $ 91,584
Dec 7, 6 AM $ 0.000624
-0.09%
$ 811,001 $ 92,234
Dec 7, 5 AM $ 0.000624
-0.29%
$ 811,757 $ 92,789
Dec 7, 4 AM $ 0.000626
-0.29%
$ 814,122 $ 92,855
Dec 7, 3 AM $ 0.000628
-0.15%
$ 816,459 $ 93,687
Dec 7, 2 AM $ 0.000629
+0.18%
$ 816,592 $ 94,223
Dec 7, 1 AM $ 0.000628
+0.47%
$ 816,148 $ 94,958
Dec 7, 12 AM $ 0.000625
+0.08%
$ 812,415 $ 94,780
Dec 6, 11 PM $ 0.000624
+0.05%
$ 811,752 $ 95,093
Dec 6, 10 PM $ 0.000624
-0.17%
$ 811,379 $ 95,747
Dec 6, 9 PM $ 0.000625
+0.14%
$ 812,751 $ 95,751
Dec 6, 8 PM $ 0.000624
-0.07%
$ 811,576 $ 98,293
Dec 6, 7 PM $ 0.000625
+0.05%
$ 812,056 $ 98,250
Dec 6, 6 PM $ 0.000624
+0.05%
$ 811,690 $ 101,647
Dec 6, 5 PM $ 0.000624
-0.05%
$ 811,242 $ 102,902
Dec 6, 4 PM $ 0.000624
-0.06%
$ 811,678 $ 106,087
Dec 6, 3 PM $ 0.000625
-0.10%
$ 812,132 $ 108,199
Dec 6, 2 PM $ 0.000625
+0.20%
$ 814,708 $ 109,055
Dec 6, 1 PM $ 0.000624
-0.09%
$ 811,347 $ 106,570
Dec 6, 12 PM $ 0.000625
+0.08%
$ 812,102 $ 107,786
Dec 6, 11 AM $ 0.000624
-0.12%
$ 811,458 $ 111,041
Dec 6, 10 AM $ 0.000625
-0.02%
$ 812,440 $ 111,006
Dec 6, 9 AM $ 0.000625
+0.05%
$ 812,432 $ 110,588
Dec 6, 8 AM $ 0.000625
-0.01%
$ 811,997 $ 111,479
Dec 6, 7 AM $ 0.000625
-0.13%
$ 812,617 $ 116,945
Dec 6, 6 AM $ 0.000626
+0.10%
$ 813,571 $ 116,804
Dec 6, 5 AM $ 0.000625
-0.03%
$ 813,126 $ 117,393
Dec 6, 4 AM $ 0.000626
+0.01%
$ 813,371 $ 134,605
Dec 6, 3 AM $ 0.000626
+0.04%
$ 813,015 $ 160,627
Dec 6, 2 AM $ 0.000625
+0.15%
$ 812,918 $ 188,274
Dec 6, 1 AM $ 0.000624
+0.00%
$ 811,682 $ 219,232
Dec 6, 12 AM $ 0.000624
-0.12%
$ 811,692 $ 233,573
Dec 5, 11 PM $ 0.000625
-0.09%
$ 812,576 $ 234,212
Dec 5, 10 PM $ 0.000626
+0.16%
$ 813,442 $ 237,876
Dec 5, 9 PM $ 0.000625
+0.05%
$ 812,125 $ 239,782
Dec 5, 8 PM $ 0.000624
+0.09%
$ 811,727 $ 237,725
Dec 5, 7 PM $ 0.000624
-0.04%
$ 811,362 $ 264,419
Dec 5, 6 PM $ 0.000625
-0.25%
$ 812,202 $ 299,672
Dec 5, 5 PM $ 0.000626
-0.07%
$ 814,042 $ 315,605
Dec 5, 4 PM $ 0.000627
+0.37%
$ 814,753 $ 321,356
Dec 5, 3 PM $ 0.000624
-0.15%
$ 811,732 $ 322,617
Dec 5, 2 PM $ 0.000625
+0.03%
$ 812,945 $ 323,498
Dec 5, 1 PM $ 0.000625
-0.17%
$ 812,687 $ 323,578
Dec 5, 12 PM $ 0.000626
-0.90%
$ 814,044 $ 322,814
Dec 5, 11 AM $ 0.000632
+0.63%
$ 821,789 $ 320,214
Dec 5, 10 AM $ 0.000628
-0.36%
$ 816,305 $ 320,678