MODE Historical Data

MODE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000628
-0.36%
$ 816,305 $ 320,678
Dec 5, 9 AM $ 0.00063
-0.05%
$ 819,275 $ 320,995
Dec 5, 8 AM $ 0.000631
+0.14%
$ 819,719 $ 320,455
Dec 5, 7 AM $ 0.00063
-1.08%
$ 818,595 $ 317,104
Dec 5, 6 AM $ 0.000637
-1.41%
$ 827,530 $ 318,229
Dec 5, 5 AM $ 0.000646
+0.80%
$ 839,323 $ 326,911
Dec 5, 4 AM $ 0.00064
-0.30%
$ 832,562 $ 314,392
Dec 5, 3 AM $ 0.000642
-1.31%
$ 835,046 $ 352,647
Dec 5, 2 AM $ 0.000651
-0.11%
$ 846,128 $ 326,220
Dec 5, 1 AM $ 0.000652
+2.01%
$ 847,077 $ 294,267
Dec 5, 12 AM $ 0.000639
+0.73%
$ 830,017 $ 280,042
Dec 4, 11 PM $ 0.000634
-1.53%
$ 826,432 $ 279,065
Dec 4, 10 PM $ 0.000644
-0.10%
$ 837,195 $ 277,086
Dec 4, 9 PM $ 0.000645
-0.82%
$ 838,319 $ 275,650
Dec 4, 8 PM $ 0.000647
-3.15%
$ 841,720 $ 274,591
Dec 4, 7 PM $ 0.000669
-4.62%
$ 869,141 $ 248,365
Dec 4, 6 PM $ 0.000704
+6.32%
$ 915,545 $ 210,312
Dec 4, 5 PM $ 0.000662
+1.49%
$ 861,113 $ 193,276
Dec 4, 4 PM $ 0.000653
+0.26%
$ 849,441 $ 185,771
Dec 4, 3 PM $ 0.000652
+0.31%
$ 847,755 $ 181,825
Dec 4, 2 PM $ 0.00065
-0.37%
$ 845,128 $ 181,562
Dec 4, 1 PM $ 0.000653
-0.14%
$ 850,820 $ 182,038
Dec 4, 12 PM $ 0.000653
-0.43%
$ 849,481 $ 182,381
Dec 4, 11 AM $ 0.000656
+1.97%
$ 853,186 $ 183,060
Dec 4, 10 AM $ 0.000644
-0.51%
$ 836,700 $ 181,936
Dec 4, 9 AM $ 0.000647
+0.86%
$ 841,010 $ 182,290
Dec 4, 8 AM $ 0.000641
+1.21%
$ 833,874 $ 183,461
Dec 4, 7 AM $ 0.000634
-1.69%
$ 823,877 $ 181,843
Dec 4, 6 AM $ 0.000645
+6.04%
$ 838,069 $ 182,131
Dec 4, 5 AM $ 0.000608
+2.92%
$ 783,750 $ 176,335
Dec 4, 4 AM $ 0.000591
-5.55%
$ 767,927 $ 172,476
Dec 4, 3 AM $ 0.000625
+0.71%
$ 813,083 $ 107,850
Dec 4, 2 AM $ 0.000621
-0.46%
$ 807,388 $ 107,257
Dec 4, 1 AM $ 0.000624
-0.13%
$ 811,153 $ 107,108
Dec 4, 12 AM $ 0.000625
-0.59%
$ 810,012 $ 106,493
Dec 3, 11 PM $ 0.000628
-0.45%
$ 819,839 $ 106,864
Dec 3, 10 PM $ 0.000631
+0.25%
$ 820,572 $ 105,376
Dec 3, 9 PM $ 0.00063
+0.39%
$ 817,529 $ 104,690
Dec 3, 8 PM $ 0.000627
-0.21%
$ 815,326 $ 104,545
Dec 3, 7 PM $ 0.000628
+0.37%
$ 816,799 $ 104,316
Dec 3, 6 PM $ 0.000626
+0.16%
$ 813,962 $ 104,056
Dec 3, 5 PM $ 0.000625
+0.81%
$ 815,485 $ 104,839
Dec 3, 4 PM $ 0.00062
-0.45%
$ 808,921 $ 105,691
Dec 3, 3 PM $ 0.000623
+0.22%
$ 809,326 $ 105,557
Dec 3, 2 PM $ 0.000622
+0.40%
$ 807,453 $ 104,658
Dec 3, 1 PM $ 0.000619
-0.27%
$ 805,755 $ 104,610
Dec 3, 12 PM $ 0.000621
-0.70%
$ 807,821 $ 107,968
Dec 3, 11 AM $ 0.000625
+0.46%
$ 811,661 $ 107,176
Dec 3, 10 AM $ 0.000622
+0.12%
$ 809,339 $ 107,065
Dec 3, 9 AM $ 0.000622
-0.43%
$ 807,583 $ 106,413