Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0000483
-2.91%
$62,803 $591
Sep 14, 4 PM $0.0000498
+2.49%
$64,688 $830
Sep 14, 3 PM $0.0000486
-0.98%
$63,115 $760
Sep 14, 2 PM $0.000049
-0.08%
$63,739 $741
Sep 14, 1 PM $0.0000491
+0.00%
$63,791 $799
Sep 14, 12 PM $0.0000491
+0.00%
$63,791 $816
Sep 14, 11 AM $0.0000491
+0.00%
$63,791 $859
Sep 14, 10 AM $0.0000491
+0.00%
$63,791 $859
Sep 14, 9 AM $0.0000491
+0.00%
$63,791 $864
Sep 14, 8 AM $0.0000491
-0.06%
$63,791 $869
Sep 14, 7 AM $0.0000491
+0.00%
$63,830 $870
Sep 14, 6 AM $0.0000491
-0.83%
$63,830 $889
Sep 14, 5 AM $0.0000495
+0.86%
$64,363 $878
Sep 14, 4 AM $0.0000491
-2.54%
$63,817 $940
Sep 14, 3 AM $0.0000504
+2.09%
$65,481 $781
Sep 14, 2 AM $0.0000493
-0.06%
$64,142 $732
Sep 14, 1 AM $0.0000494
-0.48%
$64,181 $844
Sep 14, 12 AM $0.0000496
+0.00%
$64,493 $844
Sep 13, 11 PM $0.0000496
+0.00%
$64,493 $845
Sep 13, 10 PM $0.0000496
+0.96%
$64,493 $845
Sep 13, 9 PM $0.0000491
+0.22%
$63,882 $837
Sep 13, 8 PM $0.000049
-0.12%
$63,739 $822
Sep 13, 7 PM $0.0000491
-1.25%
$63,817 $814
Sep 13, 6 PM $0.0000497
+0.00%
$64,623 $778
Sep 13, 5 PM $0.0000497
+0.08%
$64,623 $778
Sep 13, 4 PM $0.0000497
+0.00%
$64,571 $511
Sep 13, 3 PM $0.0000497
+1.10%
$64,571 $515
Sep 13, 2 PM $0.0000491
+0.39%
$63,869 $429
Sep 13, 1 PM $0.0000489
+1.07%
$63,622 $369
Sep 13, 12 PM $0.0000484
-4.98%
$62,946 $356
Sep 13, 11 AM $0.000051
+0.00%
$66,248 $340
Sep 13, 10 AM $0.000051
+0.43%
$66,248 $340
Sep 13, 9 AM $0.0000507
+1.97%
$65,962 $366
Sep 13, 8 AM $0.0000498
-0.78%
$64,688 $365
Sep 13, 7 AM $0.0000501
+1.01%
$65,195 $361
Sep 13, 6 AM $0.0000497
+0.00%
$64,545 $348
Sep 13, 5 AM $0.0000497
-0.90%
$64,545 $375
Sep 13, 4 AM $0.0000501
-1.86%
$65,130 $296
Sep 13, 3 AM $0.0000511
+0.00%
$66,365 $296
Sep 13, 2 AM $0.0000511
+1.11%
$66,365 $377
Sep 13, 1 AM $0.0000505
+0.36%
$65,637 $239
Sep 13, 12 AM $0.0000503
+0.00%
$65,403 $243
Sep 12, 11 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 10 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 9 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 8 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 7 PM $0.0000503
-0.32%
$65,403 $368
Sep 12, 6 PM $0.0000505
+0.00%
$65,611 $367
Sep 12, 5 PM $0.0000505
+0.00%
$65,611 $384
Sep 12, 4 PM $0.0000505
+0.32%
$65,611 $512