MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0000428
+0.00%
$ 55,705 $ 731
Jul 30, 7 PM $ 0.0000428
-0.02%
$ 55,705 $ 731
Jul 30, 6 PM $ 0.0000429
+0.00%
$ 55,718 $ 719
Jul 30, 5 PM $ 0.0000429
+0.00%
$ 55,718 $ 726
Jul 30, 4 PM $ 0.0000429
+0.00%
$ 55,718 $ 751
Jul 30, 3 PM $ 0.0000429
+0.02%
$ 55,718 $ 774
Jul 30, 2 PM $ 0.0000428
+2.88%
$ 55,705 $ 759
Jul 30, 1 PM $ 0.0000417
-2.78%
$ 54,145 $ 733
Jul 30, 12 PM $ 0.0000428
+3.13%
$ 55,692 $ 740
Jul 30, 11 AM $ 0.0000415
+0.00%
$ 54,002 $ 797
Jul 30, 10 AM $ 0.0000415
+0.00%
$ 54,002 $ 800
Jul 30, 9 AM $ 0.0000415
-2.99%
$ 54,002 $ 807
Jul 30, 8 AM $ 0.0000428
+1.83%
$ 55,666 $ 835
Jul 30, 7 AM $ 0.000042
+0.17%
$ 54,665 $ 642
Jul 30, 6 AM $ 0.000042
+0.07%
$ 54,574 $ 636
Jul 30, 5 AM $ 0.000042
-3.18%
$ 54,535 $ 609
Jul 30, 4 AM $ 0.0000433
+3.29%
$ 56,329 $ 1,244
Jul 30, 3 AM $ 0.0000427
+0.05%
$ 55,510 $ 1,231
Jul 30, 2 AM $ 0.0000427
+1.74%
$ 55,484 $ 1,216
Jul 30, 1 AM $ 0.000042
+0.53%
$ 54,535 $ 1,204
Jul 30, 12 AM $ 0.0000417
+0.00%
$ 54,249 $ 1,303
Jul 29, 11 PM $ 0.0000417
+0.00%
$ 54,249 $ 1,288
Jul 29, 10 PM $ 0.0000417
-0.05%
$ 54,249 $ 1,284
Jul 29, 9 PM $ 0.0000417
-2.18%
$ 54,275 $ 1,300
Jul 29, 8 PM $ 0.0000427
-0.02%
$ 55,484 $ 1,296
Jul 29, 7 PM $ 0.0000427
+0.52%
$ 55,497 $ 1,297
Jul 29, 6 PM $ 0.0000425
-0.38%
$ 55,211 $ 1,297
Jul 29, 5 PM $ 0.0000426
-0.54%
$ 55,419 $ 1,290
Jul 29, 4 PM $ 0.0000429
+1.73%
$ 55,718 $ 1,265
Jul 29, 3 PM $ 0.0000421
-0.21%
$ 54,769 $ 1,268
Jul 29, 2 PM $ 0.0000422
+0.43%
$ 54,886 $ 1,272
Jul 29, 1 PM $ 0.000042
-0.12%
$ 54,652 $ 1,241
Jul 29, 12 PM $ 0.0000421
-0.59%
$ 54,717 $ 1,236
Jul 29, 11 AM $ 0.0000423
+0.14%
$ 55,042 $ 1,174
Jul 29, 10 AM $ 0.0000423
-2.06%
$ 54,964 $ 1,205
Jul 29, 9 AM $ 0.0000432
+0.00%
$ 56,121 $ 1,197
Jul 29, 8 AM $ 0.0000432
+0.19%
$ 56,121 $ 1,175
Jul 29, 7 AM $ 0.0000431
+0.00%
$ 56,017 $ 902
Jul 29, 6 AM $ 0.0000431
+0.00%
$ 56,017 $ 902
Jul 29, 5 AM $ 0.0000431
+2.35%
$ 56,017 $ 902
Jul 29, 4 AM $ 0.0000421
+0.00%
$ 54,730 $ 263
Jul 29, 3 AM $ 0.0000421
+0.00%
$ 54,730 $ 253
Jul 29, 2 AM $ 0.0000421
+0.00%
$ 54,730 $ 253
Jul 29, 1 AM $ 0.0000421
-5.54%
$ 54,730 $ 228
Jul 29, 12 AM $ 0.0000446
+0.00%
$ 57,941 $ 124
Jul 28, 11 PM $ 0.0000446
+0.00%
$ 57,941 $ 124
Jul 28, 10 PM $ 0.0000446
+3.99%
$ 57,941 $ 125
Jul 28, 9 PM $ 0.0000429
+0.00%
$ 55,718 $ 106
Jul 28, 8 PM $ 0.0000429
+0.94%
$ 55,718 $ 121
Jul 28, 7 PM $ 0.0000425
-0.93%
$ 55,198 $ 147