MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000674
+0.67%
$ 87,595 $ 58,002
Jun 11, 7 PM $ 0.000067
-0.47%
$ 87,063 $ 57,369
Jun 11, 6 PM $ 0.0000673
+1.06%
$ 87,503 $ 57,549
Jun 11, 5 PM $ 0.0000666
-0.95%
$ 86,585 $ 58,131
Jun 11, 4 PM $ 0.0000672
-0.08%
$ 87,413 $ 58,507
Jun 11, 3 PM $ 0.0000672
+0.12%
$ 87,383 $ 58,351
Jun 11, 2 PM $ 0.0000671
+2.48%
$ 87,280 $ 58,501
Jun 11, 1 PM $ 0.0000655
+0.13%
$ 85,166 $ 57,849
Jun 11, 12 PM $ 0.0000654
+0.14%
$ 85,055 $ 57,868
Jun 11, 11 AM $ 0.0000653
+0.84%
$ 84,937 $ 58,251
Jun 11, 10 AM $ 0.0000648
+0.22%
$ 84,228 $ 58,320
Jun 11, 9 AM $ 0.0000646
+0.03%
$ 84,044 $ 58,260
Jun 11, 8 AM $ 0.0000646
-0.35%
$ 84,021 $ 58,467
Jun 11, 7 AM $ 0.0000649
-0.23%
$ 84,318 $ 58,463
Jun 11, 6 AM $ 0.000065
+0.61%
$ 84,514 $ 59,280
Jun 11, 5 AM $ 0.0000646
-0.04%
$ 84,000 $ 59,356
Jun 11, 4 AM $ 0.0000646
+1.52%
$ 83,929 $ 59,213
Jun 11, 3 AM $ 0.0000637
-0.38%
$ 82,783 $ 59,665
Jun 11, 2 AM $ 0.0000639
+0.80%
$ 83,102 $ 60,489
Jun 11, 1 AM $ 0.0000634
-0.78%
$ 82,440 $ 60,406
Jun 11, 12 AM $ 0.0000639
+0.80%
$ 83,093 $ 61,182
Jun 10, 11 PM $ 0.0000634
-0.05%
$ 82,433 $ 60,996
Jun 10, 10 PM $ 0.0000634
+0.20%
$ 82,470 $ 60,539
Jun 10, 9 PM $ 0.0000633
-0.14%
$ 82,307 $ 60,312
Jun 10, 8 PM $ 0.0000634
-0.57%
$ 82,424 $ 61,058
Jun 10, 7 PM $ 0.0000638
+0.65%
$ 82,899 $ 61,106
Jun 10, 6 PM $ 0.0000634
-0.61%
$ 82,360 $ 60,188
Jun 10, 5 PM $ 0.0000637
+2.81%
$ 82,862 $ 60,389
Jun 10, 4 PM $ 0.000062
-0.02%
$ 80,600 $ 59,389
Jun 10, 3 PM $ 0.0000622
+0.17%
$ 80,800 $ 59,272
Jun 10, 2 PM $ 0.000062
+0.03%
$ 80,628 $ 59,188
Jun 10, 1 PM $ 0.000062
+0.03%
$ 80,602 $ 59,014
Jun 10, 12 PM $ 0.000062
-1.91%
$ 80,576 $ 58,643
Jun 10, 11 AM $ 0.0000632
-0.19%
$ 82,141 $ 57,886
Jun 10, 10 AM $ 0.0000633
-3.49%
$ 82,301 $ 58,021
Jun 10, 9 AM $ 0.0000656
+0.29%
$ 85,275 $ 57,932
Jun 10, 8 AM $ 0.0000654
+0.56%
$ 85,026 $ 57,982
Jun 10, 7 AM $ 0.000065
+0.92%
$ 84,555 $ 57,823
Jun 10, 6 AM $ 0.0000644
-2.42%
$ 83,784 $ 58,369
Jun 10, 5 AM $ 0.000066
-0.43%
$ 85,861 $ 57,728
Jun 10, 4 AM $ 0.0000663
+0.62%
$ 86,240 $ 57,817
Jun 10, 3 AM $ 0.0000659
-0.46%
$ 85,713 $ 57,943
Jun 10, 2 AM $ 0.0000662
-0.04%
$ 86,106 $ 57,690
Jun 10, 1 AM $ 0.0000663
+0.48%
$ 86,142 $ 58,051
Jun 10, 12 AM $ 0.0000659
-0.24%
$ 85,727 $ 57,542
Jun 9, 11 PM $ 0.000066
-0.05%
$ 85,763 $ 58,048
Jun 9, 10 PM $ 0.000066
+1.19%
$ 85,804 $ 58,356
Jun 9, 9 PM $ 0.0000652
+0.91%
$ 84,792 $ 58,353
Jun 9, 8 PM $ 0.0000646
-0.20%
$ 84,030 $ 57,725
Jun 9, 7 PM $ 0.0000648
-0.20%
$ 84,200 $ 58,073