MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000131
+0.15%
$ 170,493 $ 67,381
Apr 10, 8 AM $ 0.000131
+0.14%
$ 170,232 $ 67,533
Apr 10, 7 AM $ 0.000131
-0.13%
$ 169,990 $ 67,394
Apr 10, 6 AM $ 0.000131
-0.39%
$ 170,205 $ 67,598
Apr 10, 5 AM $ 0.000131
-0.02%
$ 170,877 $ 67,480
Apr 10, 4 AM $ 0.000131
-0.87%
$ 170,905 $ 67,731
Apr 10, 3 AM $ 0.000133
-0.10%
$ 172,398 $ 67,011
Apr 10, 2 AM $ 0.000133
-0.11%
$ 172,574 $ 67,661
Apr 10, 1 AM $ 0.000133
-0.02%
$ 172,766 $ 68,597
Apr 10, 12 AM $ 0.000133
+0.90%
$ 172,808 $ 69,035
Apr 9, 11 PM $ 0.000132
-0.58%
$ 171,275 $ 69,093
Apr 9, 10 PM $ 0.000132
-0.18%
$ 171,750 $ 69,188
Apr 9, 9 PM $ 0.000132
+0.01%
$ 172,062 $ 69,651
Apr 9, 8 PM $ 0.000132
+0.10%
$ 172,039 $ 69,819
Apr 9, 7 PM $ 0.000132
+0.20%
$ 171,862 $ 69,367
Apr 9, 6 PM $ 0.000132
-0.02%
$ 171,513 $ 69,309
Apr 9, 5 PM $ 0.000132
-0.09%
$ 171,554 $ 69,197
Apr 9, 4 PM $ 0.000132
-0.72%
$ 171,711 $ 69,354
Apr 9, 3 PM $ 0.000133
-1.34%
$ 172,754 $ 69,838
Apr 9, 2 PM $ 0.000135
-0.37%
$ 175,109 $ 69,753
Apr 9, 1 PM $ 0.000135
-0.07%
$ 175,969 $ 70,059
Apr 9, 12 PM $ 0.000135
-0.80%
$ 176,093 $ 69,928
Apr 9, 11 AM $ 0.000137
+0.35%
$ 177,931 $ 69,525
Apr 9, 10 AM $ 0.000136
-0.14%
$ 177,306 $ 69,170
Apr 9, 9 AM $ 0.000137
+0.23%
$ 177,550 $ 70,183
Apr 9, 8 AM $ 0.000136
-0.09%
$ 177,147 $ 69,836
Apr 9, 7 AM $ 0.000136
+0.47%
$ 177,305 $ 71,284
Apr 9, 6 AM $ 0.000136
-0.17%
$ 176,476 $ 70,769
Apr 9, 5 AM $ 0.000136
-0.30%
$ 176,772 $ 70,102
Apr 9, 4 AM $ 0.000136
+0.31%
$ 177,305 $ 69,522
Apr 9, 3 AM $ 0.000136
+0.35%
$ 177,365 $ 70,072
Apr 9, 2 AM $ 0.000136
-0.58%
$ 176,745 $ 70,001
Apr 9, 1 AM $ 0.000137
+0.78%
$ 177,768 $ 69,728
Apr 9, 12 AM $ 0.000136
+0.19%
$ 176,972 $ 72,552
Apr 8, 11 PM $ 0.000136
-0.22%
$ 176,641 $ 94,725
Apr 8, 10 PM $ 0.000136
-0.04%
$ 177,034 $ 111,763
Apr 8, 9 PM $ 0.000136
+0.02%
$ 177,102 $ 133,705
Apr 8, 8 PM $ 0.000136
-1.09%
$ 177,082 $ 139,482
Apr 8, 7 PM $ 0.000138
-1.09%
$ 179,485 $ 149,269
Apr 8, 6 PM $ 0.000139
+0.20%
$ 180,994 $ 160,294
Apr 8, 5 PM $ 0.000139
-1.86%
$ 180,638 $ 165,404
Apr 8, 4 PM $ 0.000142
-2.74%
$ 184,061 $ 173,740
Apr 8, 3 PM $ 0.000146
+0.01%
$ 189,247 $ 192,251
Apr 8, 2 PM $ 0.000146
-0.11%
$ 189,237 $ 221,000
Apr 8, 1 PM $ 0.000146
-1.82%
$ 189,448 $ 221,474
Apr 8, 12 PM $ 0.000149
+0.18%
$ 193,433 $ 224,394
Apr 8, 11 AM $ 0.000149
-0.05%
$ 193,203 $ 230,314
Apr 8, 10 AM $ 0.000149
-1.35%
$ 193,425 $ 239,423
Apr 8, 9 AM $ 0.000151
-1.37%
$ 196,069 $ 246,828
Apr 8, 8 AM $ 0.000153
+2.75%
$ 198,668 $ 253,128