MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000146
+0.06%
$ 190,133 $ 57,211
8:22 PM $ 0.000146
+0.00%
$ 190,133 $ 57,202
8:21 PM $ 0.000146
+0.13%
$ 190,133 $ 57,193
8:20 PM $ 0.000146
+0.00%
$ 190,133 $ 57,205
8:19 PM $ 0.000146
-0.26%
$ 189,763 $ 57,205
8:18 PM $ 0.000146
+0.00%
$ 189,763 $ 57,229
8:17 PM $ 0.000146
-0.26%
$ 189,763 $ 57,307
8:16 PM $ 0.000146
+0.00%
$ 189,763 $ 57,387
8:15 PM $ 0.000146
+0.07%
$ 189,763 $ 57,387
8:14 PM $ 0.000146
-0.32%
$ 189,639 $ 57,380
8:13 PM $ 0.000146
+0.00%
$ 189,639 $ 57,392
8:12 PM $ 0.000146
+0.00%
$ 189,639 $ 57,405
8:11 PM $ 0.000146
+0.33%
$ 189,639 $ 57,405
8:10 PM $ 0.000146
+0.00%
$ 189,639 $ 57,392
8:09 PM $ 0.000146
+0.33%
$ 190,009 $ 57,394
8:08 PM $ 0.000146
+0.00%
$ 190,009 $ 57,394
8:07 PM $ 0.000147
+0.06%
$ 190,009 $ 57,397
8:06 PM $ 0.000147
+0.00%
$ 190,009 $ 57,360
8:05 PM $ 0.000145
-0.45%
$ 190,009 $ 57,343
8:04 PM $ 0.000146
-0.19%
$ 190,009 $ 57,343
8:03 PM $ 0.000146
+0.00%
$ 190,009 $ 57,338
8:02 PM $ 0.000146
+0.00%
$ 190,009 $ 57,387
8:01 PM $ 0.000146
-0.65%
$ 190,009 $ 57,543
8:00 PM $ 0.000147
+0.00%
$ 190,009 $ 57,543
7:59 PM $ 0.000147
+0.00%
$ 190,503 $ 57,536
7:58 PM $ 0.000147
+0.00%
$ 190,503 $ 57,545
7:57 PM $ 0.000146
+0.00%
$ 190,503 $ 57,572
7:56 PM $ 0.000146
+0.00%
$ 190,503 $ 57,572
7:55 PM $ 0.000146
+0.00%
$ 190,503 $ 57,637
7:54 PM $ 0.000147
+0.20%
$ 190,503 $ 57,731
7:53 PM $ 0.000146
-0.45%
$ 190,503 $ 57,731
7:52 PM $ 0.000147
+0.00%
$ 190,503 $ 57,741
7:51 PM $ 0.000147
+0.00%
$ 190,503 $ 57,685
7:50 PM $ 0.000147
+0.00%
$ 190,503 $ 57,685
7:49 PM $ 0.000146
-0.39%
$ 189,391 $ 57,676
7:48 PM $ 0.000146
+0.00%
$ 189,391 $ 57,676
7:47 PM $ 0.000146
+0.26%
$ 189,391 $ 57,677
7:46 PM $ 0.000146
+0.00%
$ 189,391 $ 57,653
7:45 PM $ 0.000146
-0.58%
$ 189,391 $ 57,657
7:44 PM $ 0.000146
+0.20%
$ 190,380 $ 57,657
7:43 PM $ 0.000146
+0.13%
$ 190,380 $ 57,671
7:42 PM $ 0.000146
+0.00%
$ 190,380 $ 57,614
7:41 PM $ 0.000146
-0.39%
$ 190,380 $ 57,614
7:40 PM $ 0.000146
+0.00%
$ 190,380 $ 57,586
7:39 PM $ 0.000147
+0.52%
$ 190,997 $ 57,706
7:38 PM $ 0.000146
+0.00%
$ 190,997 $ 57,706
7:37 PM $ 0.000146
+0.00%
$ 190,997 $ 57,695
7:36 PM $ 0.000146
+0.00%
$ 190,997 $ 57,741
7:35 PM $ 0.000146
+0.00%
$ 190,997 $ 57,815
7:34 PM $ 0.000146
+0.00%
$ 190,009 $ 57,844