MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:55 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:54 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:53 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:52 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:51 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:50 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:49 PM $ 0.0000529
+0.00%
$ 68,792 $ 2,450
12:48 PM $ 0.0000527
+0.00%
$ 68,792 $ 2,455
12:47 PM $ 0.0000527
+0.01%
$ 68,792 $ 2,455
12:46 PM $ 0.0000527
+0.01%
$ 68,792 $ 2,400
12:45 PM $ 0.0000527
+0.00%
$ 68,792 $ 2,400
12:44 PM $ 0.0000527
+0.00%
$ 68,543 $ 2,400
12:43 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:42 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:41 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:40 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:39 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,403
12:38 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,405
12:37 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,405
12:36 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,405
12:35 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,405
12:34 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,401
12:33 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,403
12:32 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,403
12:31 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,403
12:30 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,403
12:29 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,403
12:28 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:27 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:26 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:25 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:24 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:23 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:22 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:21 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:20 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:19 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:18 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,413
12:17 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,413
12:16 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,413
12:15 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,465
12:14 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,465
12:13 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:12 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:11 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:10 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:09 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:08 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:07 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473