MODE Historical Data

MODE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000622
+0.12%
$ 809,339 $ 107,065
Dec 3, 9 AM $ 0.000622
-0.43%
$ 807,583 $ 106,413
Dec 3, 8 AM $ 0.000624
+0.02%
$ 811,772 $ 104,968
Dec 3, 7 AM $ 0.000624
+0.12%
$ 810,990 $ 105,072
Dec 3, 6 AM $ 0.000623
+0.06%
$ 810,148 $ 103,634
Dec 3, 5 AM $ 0.000623
+0.05%
$ 809,695 $ 99,656
Dec 3, 4 AM $ 0.000623
+0.12%
$ 809,266 $ 99,272
Dec 3, 3 AM $ 0.000622
-0.12%
$ 807,992 $ 100,188
Dec 3, 2 AM $ 0.000623
+0.01%
$ 809,609 $ 102,297
Dec 3, 1 AM $ 0.000622
+0.15%
$ 809,148 $ 103,382
Dec 3, 12 AM $ 0.000622
-0.24%
$ 807,959 $ 103,627
Dec 2, 11 PM $ 0.000623
+0.24%
$ 809,880 $ 104,140
Dec 2, 10 PM $ 0.000621
+0.35%
$ 807,903 $ 104,470
Dec 2, 9 PM $ 0.000619
-0.30%
$ 803,204 $ 104,576
Dec 2, 8 PM $ 0.000621
-0.15%
$ 807,546 $ 105,759
Dec 2, 7 PM $ 0.000622
+0.17%
$ 808,789 $ 105,693
Dec 2, 6 PM $ 0.000621
+0.08%
$ 807,401 $ 105,804
Dec 2, 5 PM $ 0.000621
-0.25%
$ 807,658 $ 104,651
Dec 2, 4 PM $ 0.000622
+0.11%
$ 807,397 $ 103,725
Dec 2, 3 PM $ 0.000621
+0.20%
$ 807,947 $ 104,874
Dec 2, 2 PM $ 0.00062
+0.30%
$ 806,328 $ 104,873
Dec 2, 1 PM $ 0.000618
-0.17%
$ 803,756 $ 105,026
Dec 2, 12 PM $ 0.000619
-0.29%
$ 805,089 $ 102,452
Dec 2, 11 AM $ 0.000621
+0.45%
$ 807,283 $ 101,222
Dec 2, 10 AM $ 0.000618
+0.01%
$ 803,806 $ 101,311
Dec 2, 9 AM $ 0.000618
-0.10%
$ 803,725 $ 104,973
Dec 2, 8 AM $ 0.000619
-0.21%
$ 804,553 $ 104,890
Dec 2, 7 AM $ 0.00062
+0.22%
$ 806,259 $ 104,466
Dec 2, 6 AM $ 0.000619
+0.00%
$ 804,457 $ 107,671
Dec 2, 5 AM $ 0.000619
-0.16%
$ 804,420 $ 108,804
Dec 2, 4 AM $ 0.00062
+0.05%
$ 806,319 $ 109,217
Dec 2, 3 AM $ 0.000619
-0.28%
$ 805,294 $ 108,878
Dec 2, 2 AM $ 0.000621
+0.49%
$ 807,572 $ 107,232
Dec 2, 1 AM $ 0.000618
+0.08%
$ 803,613 $ 112,656
Dec 2, 12 AM $ 0.000618
-0.35%
$ 804,724 $ 113,956
Dec 1, 11 PM $ 0.00062
+0.26%
$ 805,810 $ 113,849
Dec 1, 10 PM $ 0.000618
-0.10%
$ 803,752 $ 115,766
Dec 1, 9 PM $ 0.000619
-0.05%
$ 804,381 $ 116,619
Dec 1, 8 PM $ 0.000619
-0.04%
$ 804,814 $ 116,182
Dec 1, 7 PM $ 0.000619
+0.27%
$ 804,770 $ 116,414
Dec 1, 6 PM $ 0.000618
-0.06%
$ 802,212 $ 116,942
Dec 1, 5 PM $ 0.000618
-0.90%
$ 803,535 $ 116,608
Dec 1, 4 PM $ 0.000624
+0.13%
$ 810,871 $ 115,763
Dec 1, 3 PM $ 0.000623
-0.40%
$ 809,799 $ 115,191
Dec 1, 2 PM $ 0.000625
+0.05%
$ 813,101 $ 115,304
Dec 1, 1 PM $ 0.000625
+0.10%
$ 812,691 $ 114,492
Dec 1, 12 PM $ 0.000625
-0.35%
$ 811,374 $ 113,120
Dec 1, 11 AM $ 0.000627
-0.21%
$ 813,767 $ 338,871
Dec 1, 10 AM $ 0.000628
-0.65%
$ 816,424 $ 340,309
Dec 1, 9 AM $ 0.000632
+0.82%
$ 821,751 $ 337,635