MODE Historical Data

MODE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000632
+0.82%
$ 821,751 $ 337,635
Dec 1, 8 AM $ 0.000627
-1.71%
$ 814,794 $ 339,345
Dec 1, 7 AM $ 0.000638
-0.08%
$ 828,072 $ 341,577
Dec 1, 6 AM $ 0.000639
-0.45%
$ 830,496 $ 339,889
Dec 1, 5 AM $ 0.000642
-1.35%
$ 834,230 $ 442,570
Dec 1, 4 AM $ 0.00065
+1.26%
$ 845,441 $ 579,146
Dec 1, 3 AM $ 0.000642
-1.76%
$ 835,086 $ 580,694
Dec 1, 2 AM $ 0.000654
+3.72%
$ 850,041 $ 583,541
Dec 1, 1 AM $ 0.00063
-1.81%
$ 819,537 $ 579,846
Dec 1, 12 AM $ 0.000642
-2.24%
$ 836,086 $ 579,835
Nov 30, 11 PM $ 0.000657
-1.90%
$ 853,778 $ 584,734
Nov 30, 10 PM $ 0.000669
-0.11%
$ 866,696 $ 588,068
Nov 30, 9 PM $ 0.00067
-0.28%
$ 871,252 $ 589,492
Nov 30, 8 PM $ 0.000672
-0.98%
$ 873,755 $ 590,819
Nov 30, 7 PM $ 0.000679
+1.07%
$ 882,363 $ 598,737
Nov 30, 6 PM $ 0.000672
-0.23%
$ 873,035 $ 599,135
Nov 30, 5 PM $ 0.000672
+0.35%
$ 874,222 $ 614,783
Nov 30, 4 PM $ 0.00067
+0.44%
$ 871,217 $ 616,667
Nov 30, 3 PM $ 0.000667
-1.69%
$ 867,537 $ 619,334
Nov 30, 2 PM $ 0.000679
-0.30%
$ 882,444 $ 622,910
Nov 30, 1 PM $ 0.000681
+1.85%
$ 885,129 $ 625,677
Nov 30, 12 PM $ 0.000669
-0.63%
$ 869,078 $ 628,875
Nov 30, 11 AM $ 0.000673
+0.11%
$ 874,576 $ 634,179
Nov 30, 10 AM $ 0.000672
-1.78%
$ 873,576 $ 634,113
Nov 30, 9 AM $ 0.000684
+0.40%
$ 889,366 $ 644,896
Nov 30, 8 AM $ 0.000681
-1.16%
$ 885,841 $ 652,364
Nov 30, 7 AM $ 0.000689
-1.08%
$ 896,199 $ 659,872
Nov 30, 6 AM $ 0.000696
-1.70%
$ 905,228 $ 667,151
Nov 30, 5 AM $ 0.000708
-3.14%
$ 920,848 $ 564,855
Nov 30, 4 AM $ 0.000731
-0.03%
$ 950,662 $ 427,264
Nov 30, 3 AM $ 0.000731
+0.12%
$ 950,941 $ 420,359
Nov 30, 2 AM $ 0.000731
-0.02%
$ 950,044 $ 421,222
Nov 30, 1 AM $ 0.000731
-0.06%
$ 950,314 $ 416,848
Nov 30, 12 AM $ 0.000731
-0.06%
$ 950,561 $ 421,494
Nov 29, 11 PM $ 0.000732
-0.15%
$ 951,175 $ 425,107
Nov 29, 10 PM $ 0.000733
+0.19%
$ 952,557 $ 424,437
Nov 29, 9 PM $ 0.000731
+0.06%
$ 950,726 $ 433,635
Nov 29, 8 PM $ 0.000731
-0.05%
$ 950,197 $ 433,665
Nov 29, 7 PM $ 0.000731
-0.17%
$ 950,687 $ 445,460
Nov 29, 6 PM $ 0.000733
+0.16%
$ 952,353 $ 455,340
Nov 29, 5 PM $ 0.000731
+0.02%
$ 950,851 $ 451,534
Nov 29, 4 PM $ 0.000731
-0.05%
$ 950,614 $ 457,498
Nov 29, 3 PM $ 0.000732
+0.00%
$ 951,052 $ 468,272
Nov 29, 2 PM $ 0.000732
+0.01%
$ 951,068 $ 472,147
Nov 29, 1 PM $ 0.000732
-0.09%
$ 951,238 $ 472,050
Nov 29, 12 PM $ 0.000732
+0.06%
$ 951,493 $ 476,077
Nov 29, 11 AM $ 0.000731
+0.00%
$ 951,192 $ 480,105
Nov 29, 10 AM $ 0.000731
-0.16%
$ 951,406 $ 492,607
Nov 29, 9 AM $ 0.000733
-0.11%
$ 953,314 $ 476,920
Nov 29, 8 AM $ 0.000733
+0.10%
$ 953,049 $ 478,899