MODE Historical Data

MODE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000733
-0.11%
$ 953,314 $ 476,920
Nov 29, 8 AM $ 0.000733
+0.10%
$ 953,049 $ 478,899
Nov 29, 7 AM $ 0.000733
+0.05%
$ 951,771 $ 488,767
Nov 29, 6 AM $ 0.000732
-0.02%
$ 952,007 $ 499,916
Nov 29, 5 AM $ 0.000732
-0.14%
$ 952,193 $ 529,589
Nov 29, 4 AM $ 0.000733
-0.01%
$ 952,827 $ 546,747
Nov 29, 3 AM $ 0.000733
-0.55%
$ 953,039 $ 563,368
Nov 29, 2 AM $ 0.000737
+0.56%
$ 958,265 $ 576,103
Nov 29, 1 AM $ 0.000733
+0.04%
$ 952,923 $ 598,083
Nov 29, 12 AM $ 0.000733
+0.11%
$ 952,472 $ 607,237
Nov 28, 11 PM $ 0.000732
-0.16%
$ 951,401 $ 612,624
Nov 28, 10 PM $ 0.000733
-0.02%
$ 952,971 $ 625,965
Nov 28, 9 PM $ 0.000733
+0.08%
$ 953,182 $ 620,639
Nov 28, 8 PM $ 0.000733
+0.07%
$ 952,429 $ 627,423
Nov 28, 7 PM $ 0.000732
+0.02%
$ 951,758 $ 628,299
Nov 28, 6 PM $ 0.000732
-0.19%
$ 951,793 $ 625,585
Nov 28, 5 PM $ 0.000733
-1.03%
$ 953,510 $ 635,663
Nov 28, 4 PM $ 0.000741
-0.06%
$ 963,712 $ 631,363
Nov 28, 3 PM $ 0.000742
-0.22%
$ 964,265 $ 624,371
Nov 28, 2 PM $ 0.000743
-0.55%
$ 966,400 $ 622,910
Nov 28, 1 PM $ 0.000748
+0.78%
$ 971,806 $ 628,628
Nov 28, 12 PM $ 0.000742
-0.07%
$ 964,209 $ 625,669
Nov 28, 11 AM $ 0.000742
+0.03%
$ 964,854 $ 616,796
Nov 28, 10 AM $ 0.000742
+0.02%
$ 964,582 $ 605,023
Nov 28, 9 AM $ 0.000742
-0.08%
$ 964,357 $ 601,922
Nov 28, 8 AM $ 0.000742
+0.07%
$ 965,119 $ 597,848
Nov 28, 7 AM $ 0.000742
+0.01%
$ 965,076 $ 581,440
Nov 28, 6 AM $ 0.000742
+0.00%
$ 964,344 $ 561,410
Nov 28, 5 AM $ 0.000742
+0.02%
$ 964,352 $ 545,952
Nov 28, 4 AM $ 0.000742
-0.05%
$ 964,172 $ 527,077
Nov 28, 3 AM $ 0.000742
+0.04%
$ 964,762 $ 507,342
Nov 28, 2 AM $ 0.000742
-0.01%
$ 964,160 $ 478,400
Nov 28, 1 AM $ 0.000742
-0.04%
$ 964,783 $ 449,876
Nov 28, 12 AM $ 0.000742
+0.08%
$ 965,189 $ 430,381
Nov 27, 11 PM $ 0.000742
-0.01%
$ 964,992 $ 409,972
Nov 27, 10 PM $ 0.000742
+0.07%
$ 965,199 $ 388,715
Nov 27, 9 PM $ 0.000742
-0.04%
$ 964,411 $ 376,820
Nov 27, 8 PM $ 0.000742
+0.02%
$ 964,694 $ 365,865
Nov 27, 7 PM $ 0.000742
+0.02%
$ 964,513 $ 356,331
Nov 27, 6 PM $ 0.000742
+0.08%
$ 964,280 $ 343,839
Nov 27, 5 PM $ 0.000741
-0.08%
$ 963,581 $ 330,311
Nov 27, 4 PM $ 0.000742
+0.11%
$ 964,168 $ 324,645
Nov 27, 3 PM $ 0.000741
-0.05%
$ 963,282 $ 309,171
Nov 27, 2 PM $ 0.000741
+0.01%
$ 963,966 $ 296,167
Nov 27, 1 PM $ 0.000741
-0.01%
$ 963,304 $ 282,791
Nov 27, 12 PM $ 0.000741
-0.18%
$ 963,701 $ 273,617
Nov 27, 11 AM $ 0.000743
+0.03%
$ 965,445 $ 264,319
Nov 27, 10 AM $ 0.000742
-0.09%
$ 965,320 $ 310,394
Nov 27, 9 AM $ 0.000743
+0.08%
$ 966,007 $ 308,386
Nov 27, 8 AM $ 0.000742
-0.07%
$ 965,581 $ 311,890