MODE Historical Data

MODE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000742
-0.07%
$ 965,581 $ 311,890
Nov 27, 7 AM $ 0.000743
-0.04%
$ 965,837 $ 321,310
Nov 27, 6 AM $ 0.000743
+0.02%
$ 966,234 $ 326,016
Nov 27, 5 AM $ 0.000743
-0.57%
$ 965,887 $ 329,435
Nov 27, 4 AM $ 0.000747
+0.48%
$ 971,276 $ 330,537
Nov 27, 3 AM $ 0.000744
+0.02%
$ 967,286 $ 340,510
Nov 27, 2 AM $ 0.000744
+0.00%
$ 966,820 $ 359,616
Nov 27, 1 AM $ 0.000744
-0.50%
$ 966,969 $ 372,000
Nov 27, 12 AM $ 0.000748
-0.10%
$ 971,872 $ 376,682
Nov 26, 11 PM $ 0.000748
+0.78%
$ 972,873 $ 386,586
Nov 26, 10 PM $ 0.000743
-0.73%
$ 965,309 $ 390,069
Nov 26, 9 PM $ 0.000748
+0.65%
$ 972,444 $ 396,062
Nov 26, 8 PM $ 0.000743
+0.09%
$ 966,146 $ 397,698
Nov 26, 7 PM $ 0.000743
-0.64%
$ 965,312 $ 397,407
Nov 26, 6 PM $ 0.000747
-0.16%
$ 971,524 $ 404,664
Nov 26, 5 PM $ 0.000749
+0.71%
$ 973,116 $ 407,363
Nov 26, 4 PM $ 0.000743
-0.58%
$ 966,293 $ 410,602
Nov 26, 3 PM $ 0.000748
-0.25%
$ 971,956 $ 420,224
Nov 26, 2 PM $ 0.00075
+0.01%
$ 974,384 $ 445,282
Nov 26, 1 PM $ 0.000749
-0.05%
$ 974,008 $ 453,048
Nov 26, 12 PM $ 0.00075
+0.13%
$ 967,324 $ 453,912
Nov 26, 11 AM $ 0.000749
+0.75%
$ 973,523 $ 453,157
Nov 26, 10 AM $ 0.000743
-2.30%
$ 966,276 $ 587,811
Nov 26, 9 AM $ 0.000761
+2.41%
$ 987,945 $ 589,023
Nov 26, 8 AM $ 0.000743
+2.02%
$ 966,596 $ 735,649
Nov 26, 7 AM $ 0.000728
+2.20%
$ 947,043 $ 732,783
Nov 26, 6 AM $ 0.000713
+0.39%
$ 926,641 $ 731,224
Nov 26, 5 AM $ 0.00071
+0.08%
$ 923,242 $ 729,056
Nov 26, 4 AM $ 0.00071
+3.67%
$ 922,462 $ 721,205
Nov 26, 3 AM $ 0.000684
-6.48%
$ 889,787 $ 722,428
Nov 26, 2 AM $ 0.000732
-0.08%
$ 951,448 $ 715,287
Nov 26, 1 AM $ 0.000732
-0.29%
$ 952,191 $ 714,772
Nov 26, 12 AM $ 0.000735
+0.69%
$ 955,242 $ 716,304
Nov 25, 11 PM $ 0.00073
-0.36%
$ 948,692 $ 720,580
Nov 25, 10 PM $ 0.000732
+0.57%
$ 949,079 $ 724,408
Nov 25, 9 PM $ 0.000728
-0.25%
$ 946,773 $ 727,740
Nov 25, 8 PM $ 0.00073
+0.00%
$ 949,146 $ 727,585
Nov 25, 7 PM $ 0.00073
-0.14%
$ 949,169 $ 727,129
Nov 25, 6 PM $ 0.00073
+0.24%
$ 948,335 $ 720,456
Nov 25, 5 PM $ 0.000728
-0.23%
$ 946,073 $ 708,665
Nov 25, 4 PM $ 0.000729
+0.68%
$ 948,222 $ 697,360
Nov 25, 3 PM $ 0.000725
-0.58%
$ 941,851 $ 685,885
Nov 25, 2 PM $ 0.000729
-0.22%
$ 947,351 $ 663,691
Nov 25, 1 PM $ 0.00073
+0.10%
$ 953,137 $ 662,664
Nov 25, 12 PM $ 0.00073
-0.88%
$ 948,526 $ 670,369
Nov 25, 11 AM $ 0.000736
+5.32%
$ 956,927 $ 673,484
Nov 25, 10 AM $ 0.000699
+0.44%
$ 918,932 $ 492,930
Nov 25, 9 AM $ 0.000696
-5.60%
$ 909,949 $ 487,637
Nov 25, 8 AM $ 0.000737
-1.54%
$ 958,162 $ 337,594
Nov 25, 7 AM $ 0.000749
-1.62%
$ 973,154 $ 335,830