MODE Historical Data

MODE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000749
-1.62%
$ 973,154 $ 335,830
Nov 25, 6 AM $ 0.000761
-0.04%
$ 989,183 $ 335,312
Nov 25, 5 AM $ 0.000761
-0.02%
$ 989,244 $ 338,063
Nov 25, 4 AM $ 0.000761
+0.13%
$ 989,782 $ 347,921
Nov 25, 3 AM $ 0.00076
+0.01%
$ 988,471 $ 346,728
Nov 25, 2 AM $ 0.00076
+0.04%
$ 988,343 $ 341,669
Nov 25, 1 AM $ 0.00076
-0.07%
$ 987,928 $ 335,273
Nov 25, 12 AM $ 0.000761
-0.01%
$ 988,373 $ 335,279
Nov 24, 11 PM $ 0.000761
+0.02%
$ 988,830 $ 329,953
Nov 24, 10 PM $ 0.000761
+0.00%
$ 988,651 $ 328,386
Nov 24, 9 PM $ 0.00076
-0.13%
$ 988,617 $ 324,258
Nov 24, 8 PM $ 0.000761
+0.09%
$ 989,707 $ 326,030
Nov 24, 7 PM $ 0.000761
-0.21%
$ 988,955 $ 324,663
Nov 24, 6 PM $ 0.000762
+0.09%
$ 991,083 $ 327,914
Nov 24, 5 PM $ 0.000762
+0.06%
$ 990,164 $ 340,505
Nov 24, 4 PM $ 0.000761
-0.13%
$ 989,294 $ 349,578
Nov 24, 3 PM $ 0.000762
-0.02%
$ 990,879 $ 362,114
Nov 24, 2 PM $ 0.000762
+0.31%
$ 990,878 $ 370,241
Nov 24, 1 PM $ 0.00076
+0.05%
$ 988,055 $ 367,350
Nov 24, 12 PM $ 0.000759
+0.02%
$ 987,293 $ 366,432
Nov 24, 11 AM $ 0.000759
-0.14%
$ 987,300 $ 366,343
Nov 24, 10 AM $ 0.000761
+0.00%
$ 988,694 $ 360,692
Nov 24, 9 AM $ 0.000761
-0.10%
$ 988,726 $ 359,324
Nov 24, 8 AM $ 0.000761
+0.04%
$ 989,747 $ 358,916
Nov 24, 7 AM $ 0.000761
+0.07%
$ 989,240 $ 356,681
Nov 24, 6 AM $ 0.000761
+0.00%
$ 988,652 $ 356,342
Nov 24, 5 AM $ 0.000761
+0.01%
$ 988,682 $ 357,988
Nov 24, 4 AM $ 0.00076
+0.00%
$ 988,576 $ 360,724
Nov 24, 3 AM $ 0.00076
-1.04%
$ 988,575 $ 357,358
Nov 24, 2 AM $ 0.000768
+1.00%
$ 998,963 $ 355,872
Nov 24, 1 AM $ 0.000761
+0.05%
$ 989,198 $ 355,560
Nov 24, 12 AM $ 0.000761
-0.14%
$ 988,664 $ 355,088
Nov 23, 11 PM $ 0.000762
+0.12%
$ 990,013 $ 353,944
Nov 23, 10 PM $ 0.000761
+0.00%
$ 988,814 $ 352,395
Nov 23, 9 PM $ 0.000761
-0.05%
$ 988,818 $ 348,898
Nov 23, 8 PM $ 0.000761
-0.02%
$ 989,320 $ 348,575
Nov 23, 7 PM $ 0.000761
+0.11%
$ 989,214 $ 345,854
Nov 23, 6 PM $ 0.00076
+0.67%
$ 988,340 $ 346,543
Nov 23, 5 PM $ 0.000755
-1.98%
$ 981,743 $ 350,029
Nov 23, 4 PM $ 0.00077
+0.05%
$ 1 million $ 347,870
Nov 23, 3 PM $ 0.00077
-0.01%
$ 1 million $ 360,303
Nov 23, 2 PM $ 0.00077
+0.05%
$ 1 million $ 353,357
Nov 23, 1 PM $ 0.00077
+0.04%
$ 1 million $ 355,014
Nov 23, 12 PM $ 0.000769
+1.05%
$ 1 million $ 370,223
Nov 23, 11 AM $ 0.000761
+0.07%
$ 989,890 $ 373,397
Nov 23, 10 AM $ 0.000761
-2.33%
$ 989,167 $ 376,131
Nov 23, 9 AM $ 0.000779
+0.08%
$ 1.01 million $ 373,838
Nov 23, 8 AM $ 0.000778
-0.09%
$ 1.01 million $ 374,027
Nov 23, 7 AM $ 0.000779
+0.06%
$ 1.01 million $ 379,292
Nov 23, 6 AM $ 0.000779
+0.00%
$ 1.01 million $ 380,199