MODE Historical Data

MODE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000779
+0.06%
$ 1.01 million $ 379,292
Nov 23, 6 AM $ 0.000779
+0.00%
$ 1.01 million $ 380,199
Nov 23, 5 AM $ 0.000779
+0.12%
$ 1.01 million $ 380,788
Nov 23, 4 AM $ 0.000778
+0.08%
$ 1.01 million $ 381,826
Nov 23, 3 AM $ 0.000777
-0.16%
$ 1.01 million $ 386,017
Nov 23, 2 AM $ 0.000778
-0.13%
$ 1.01 million $ 381,370
Nov 23, 1 AM $ 0.000779
+1.32%
$ 1.01 million $ 388,047
Nov 23, 12 AM $ 0.000769
+0.03%
$ 999,853 $ 391,235
Nov 22, 11 PM $ 0.000769
-0.13%
$ 999,952 $ 398,786
Nov 22, 10 PM $ 0.00077
+0.03%
$ 1 million $ 388,839
Nov 22, 9 PM $ 0.00077
+0.09%
$ 1 million $ 396,112
Nov 22, 8 PM $ 0.000769
-0.09%
$ 999,625 $ 396,332
Nov 22, 7 PM $ 0.00077
-0.07%
$ 1 million $ 401,026
Nov 22, 6 PM $ 0.00077
+0.20%
$ 1 million $ 403,229
Nov 22, 5 PM $ 0.000769
+0.00%
$ 999,296 $ 396,709
Nov 22, 4 PM $ 0.000769
+0.84%
$ 991,343 $ 393,080
Nov 22, 3 PM $ 0.000762
-0.96%
$ 990,950 $ 382,930
Nov 22, 2 PM $ 0.00077
+0.20%
$ 1 million $ 396,039
Nov 22, 1 PM $ 0.000768
-0.62%
$ 998,588 $ 393,937
Nov 22, 12 PM $ 0.000773
+1.23%
$ 1.01 million $ 372,152
Nov 22, 11 AM $ 0.000763
-1.11%
$ 992,467 $ 650,448
Nov 22, 10 AM $ 0.000772
-0.97%
$ 1 million $ 700,503
Nov 22, 9 AM $ 0.00078
-0.30%
$ 1.01 million $ 732,088
Nov 22, 8 AM $ 0.000782
-1.55%
$ 1.02 million $ 857,622
Nov 22, 7 AM $ 0.000794
-0.65%
$ 1.03 million $ 969,552
Nov 22, 6 AM $ 0.000799
-0.02%
$ 1.04 million $ 979,237
Nov 22, 5 AM $ 0.0008
+0.06%
$ 1.04 million $ 1.27 million
Nov 22, 4 AM $ 0.000799
-0.08%
$ 1.04 million $ 1.33 million
Nov 22, 3 AM $ 0.0008
-0.14%
$ 1.04 million $ 1.59 million
Nov 22, 2 AM $ 0.000801
+0.14%
$ 1.04 million $ 1.59 million
Nov 22, 1 AM $ 0.0008
-0.08%
$ 1.04 million $ 1.6 million
Nov 22, 12 AM $ 0.0008
-0.43%
$ 1.04 million $ 1.6 million
Nov 21, 11 PM $ 0.000804
-0.16%
$ 1.05 million $ 1.59 million
Nov 21, 10 PM $ 0.000805
+0.73%
$ 1.05 million $ 1.6 million
Nov 21, 9 PM $ 0.000799
-0.05%
$ 1.04 million $ 1.6 million
Nov 21, 8 PM $ 0.0008
-0.17%
$ 1.04 million $ 1.6 million
Nov 21, 7 PM $ 0.000801
-0.44%
$ 1.04 million $ 1.65 million
Nov 21, 6 PM $ 0.000805
-0.08%
$ 1.05 million $ 1.87 million
Nov 21, 5 PM $ 0.000805
+0.11%
$ 1.05 million $ 1.88 million
Nov 21, 4 PM $ 0.000804
+0.68%
$ 1.05 million $ 1.99 million
Nov 21, 3 PM $ 0.000799
-1.20%
$ 1.04 million $ 2.16 million
Nov 21, 2 PM $ 0.000809
+0.31%
$ 1.05 million $ 2.19 million
Nov 21, 1 PM $ 0.000806
+0.22%
$ 1.05 million $ 2.69 million
Nov 21, 12 PM $ 0.000804
+1.69%
$ 1.05 million $ 2.75 million
Nov 21, 11 AM $ 0.000791
+3.20%
$ 1.03 million $ 2.72 million
Nov 21, 10 AM $ 0.000767
-2.71%
$ 992,598 $ 3 million
Nov 21, 9 AM $ 0.000788
+2.11%
$ 1.02 million $ 2.99 million
Nov 21, 8 AM $ 0.000772
+1.19%
$ 1 million $ 3.11 million
Nov 21, 7 AM $ 0.000763
-0.95%
$ 991,395 $ 3.35 million
Nov 21, 6 AM $ 0.00077
-1.23%
$ 1 million $ 3.7 million