MODE Historical Data

MODE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00077
-1.23%
$ 1 million $ 3.7 million
Nov 21, 5 AM $ 0.000779
-2.83%
$ 1.01 million $ 4.15 million
Nov 21, 4 AM $ 0.000802
+0.75%
$ 1.04 million $ 4.08 million
Nov 21, 3 AM $ 0.000796
+0.44%
$ 1.04 million $ 3.77 million
Nov 21, 2 AM $ 0.000793
-1.33%
$ 1.03 million $ 3.77 million
Nov 21, 1 AM $ 0.000803
+1.43%
$ 1.04 million $ 3.77 million
Nov 21, 12 AM $ 0.000792
-0.27%
$ 1.03 million $ 3.77 million
Nov 20, 11 PM $ 0.000794
-1.27%
$ 1.03 million $ 3.77 million
Nov 20, 10 PM $ 0.000805
+1.33%
$ 1.05 million $ 3.76 million
Nov 20, 9 PM $ 0.000794
+1.51%
$ 1.03 million $ 3.76 million
Nov 20, 8 PM $ 0.000782
-1.72%
$ 1.02 million $ 3.77 million
Nov 20, 7 PM $ 0.000796
-3.31%
$ 1.04 million $ 3.73 million
Nov 20, 6 PM $ 0.000823
-0.99%
$ 1.07 million $ 3.64 million
Nov 20, 5 PM $ 0.000832
+0.32%
$ 1.08 million $ 3.63 million
Nov 20, 4 PM $ 0.000829
-3.51%
$ 1.08 million $ 3.93 million
Nov 20, 3 PM $ 0.000859
-0.03%
$ 1.12 million $ 3.75 million
Nov 20, 2 PM $ 0.00086
+1.23%
$ 1.12 million $ 3.72 million
Nov 20, 1 PM $ 0.000849
-0.49%
$ 1.1 million $ 3.46 million
Nov 20, 12 PM $ 0.000854
-1.02%
$ 1.11 million $ 3.51 million
Nov 20, 11 AM $ 0.000862
+1.15%
$ 1.11 million $ 3.22 million
Nov 20, 10 AM $ 0.000853
-0.65%
$ 1.11 million $ 2.88 million
Nov 20, 9 AM $ 0.000857
+0.72%
$ 1.11 million $ 2.83 million
Nov 20, 8 AM $ 0.000851
-0.84%
$ 1.11 million $ 2.56 million
Nov 20, 7 AM $ 0.000862
+1.84%
$ 1.12 million $ 2.31 million
Nov 20, 6 AM $ 0.000847
+4.63%
$ 1.1 million $ 1.99 million
Nov 20, 5 AM $ 0.000809
-0.72%
$ 1.05 million $ 1.71 million
Nov 20, 4 AM $ 0.000815
+0.46%
$ 1.06 million $ 2 million
Nov 20, 3 AM $ 0.000812
+0.42%
$ 1.05 million $ 2.01 million
Nov 20, 2 AM $ 0.000808
-4.00%
$ 1.05 million $ 2.02 million
Nov 20, 1 AM $ 0.000842
+0.17%
$ 1.09 million $ 2.02 million
Nov 20, 12 AM $ 0.00084
+0.22%
$ 1.09 million $ 2.34 million
Nov 19, 11 PM $ 0.000839
+0.81%
$ 1.09 million $ 2.35 million
Nov 19, 10 PM $ 0.000832
-1.20%
$ 1.08 million $ 2.37 million
Nov 19, 9 PM $ 0.000842
+0.53%
$ 1.09 million $ 2.4 million
Nov 19, 8 PM $ 0.000838
+0.49%
$ 1.09 million $ 2.4 million
Nov 19, 7 PM $ 0.000833
+3.91%
$ 1.08 million $ 2.4 million
Nov 19, 6 PM $ 0.000802
-1.31%
$ 1.04 million $ 2.27 million
Nov 19, 5 PM $ 0.000813
-0.83%
$ 1.06 million $ 2.35 million
Nov 19, 4 PM $ 0.00082
-1.10%
$ 1.07 million $ 2.05 million
Nov 19, 3 PM $ 0.000829
-0.51%
$ 1.08 million $ 2.15 million
Nov 19, 2 PM $ 0.000831
-0.76%
$ 1.08 million $ 2.15 million
Nov 19, 1 PM $ 0.000837
+3.80%
$ 1.09 million $ 1.92 million
Nov 19, 12 PM $ 0.000806
-0.28%
$ 1.05 million $ 1.83 million
Nov 19, 11 AM $ 0.000809
+0.05%
$ 1.05 million $ 1.98 million
Nov 19, 10 AM $ 0.000808
+0.08%
$ 1.05 million $ 2.02 million
Nov 19, 9 AM $ 0.000808
-0.11%
$ 1.05 million $ 2.11 million
Nov 19, 8 AM $ 0.000808
-0.92%
$ 1.05 million $ 2.11 million
Nov 19, 7 AM $ 0.000816
+4.53%
$ 1.06 million $ 2.1 million
Nov 19, 6 AM $ 0.00078
-8.79%
$ 1.01 million $ 2.18 million
Nov 19, 5 AM $ 0.000849
+9.23%
$ 1.1 million $ 2.12 million