MODE Historical Data

MODE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000849
+9.23%
$ 1.1 million $ 2.12 million
Nov 19, 4 AM $ 0.000777
-3.21%
$ 1.01 million $ 1.77 million
Nov 19, 3 AM $ 0.000803
-2.27%
$ 1.04 million $ 1.77 million
Nov 19, 2 AM $ 0.00082
+0.27%
$ 1.07 million $ 1.9 million
Nov 19, 1 AM $ 0.000818
-0.33%
$ 1.06 million $ 1.89 million
Nov 19, 12 AM $ 0.000821
-3.80%
$ 1.07 million $ 1.87 million
Nov 18, 11 PM $ 0.000849
-12.16%
$ 1.1 million $ 1.81 million
Nov 18, 10 PM $ 0.000967
+1.85%
$ 1.26 million $ 1.73 million
Nov 18, 9 PM $ 0.00095
+3.51%
$ 1.24 million $ 1.53 million
Nov 18, 8 PM $ 0.000918
-0.48%
$ 1.19 million $ 1.51 million
Nov 18, 7 PM $ 0.000922
-0.15%
$ 1.2 million $ 1.56 million
Nov 18, 6 PM $ 0.000924
-0.37%
$ 1.2 million $ 1.72 million
Nov 18, 5 PM $ 0.000927
-1.43%
$ 1.21 million $ 1.82 million
Nov 18, 4 PM $ 0.000941
+1.60%
$ 1.22 million $ 1.99 million
Nov 18, 3 PM $ 0.000926
+0.70%
$ 1.2 million $ 2.3 million
Nov 18, 2 PM $ 0.000919
+0.35%
$ 1.2 million $ 2.51 million
Nov 18, 1 PM $ 0.000916
-1.34%
$ 1.19 million $ 2.55 million
Nov 18, 12 PM $ 0.000929
-0.61%
$ 1.21 million $ 2.56 million
Nov 18, 11 AM $ 0.000934
-0.55%
$ 1.21 million $ 2.45 million
Nov 18, 10 AM $ 0.000939
+2.23%
$ 1.22 million $ 2.45 million
Nov 18, 9 AM $ 0.000919
-1.53%
$ 1.19 million $ 2.4 million
Nov 18, 8 AM $ 0.000933
+5.12%
$ 1.21 million $ 2.4 million
Nov 18, 7 AM $ 0.000888
+2.30%
$ 1.15 million $ 2.32 million
Nov 18, 6 AM $ 0.000868
-2.45%
$ 1.13 million $ 1.68 million
Nov 18, 5 AM $ 0.00089
-0.18%
$ 1.16 million $ 1.67 million
Nov 18, 4 AM $ 0.000891
-3.17%
$ 1.16 million $ 1.65 million
Nov 18, 3 AM $ 0.00092
+3.89%
$ 1.2 million $ 1.64 million
Nov 18, 2 AM $ 0.000886
+0.52%
$ 1.15 million $ 1.53 million
Nov 18, 1 AM $ 0.000884
-0.10%
$ 1.15 million $ 1.54 million
Nov 18, 12 AM $ 0.000885
-2.54%
$ 1.15 million $ 1.54 million
Nov 17, 11 PM $ 0.000908
-0.09%
$ 1.18 million $ 1.54 million
Nov 17, 10 PM $ 0.000909
-0.58%
$ 1.18 million $ 1.54 million
Nov 17, 9 PM $ 0.000914
-0.40%
$ 1.19 million $ 1.54 million
Nov 17, 8 PM $ 0.000918
-1.56%
$ 1.19 million $ 1.54 million
Nov 17, 7 PM $ 0.000932
-2.12%
$ 1.21 million $ 1.51 million
Nov 17, 6 PM $ 0.000952
+2.02%
$ 1.24 million $ 1.38 million
Nov 17, 5 PM $ 0.000934
+0.28%
$ 1.21 million $ 1.22 million
Nov 17, 4 PM $ 0.000931
+5.84%
$ 1.21 million $ 983,298
Nov 17, 3 PM $ 0.000878
+0.78%
$ 1.14 million $ 748,286
Nov 17, 2 PM $ 0.000872
+3.50%
$ 1.13 million $ 985,989
Nov 17, 1 PM $ 0.000842
-7.53%
$ 1.09 million $ 1 million
Nov 17, 12 PM $ 0.000911
+2.84%
$ 1.18 million $ 1.03 million
Nov 17, 11 AM $ 0.000886
-3.87%
$ 1.15 million $ 1.04 million
Nov 17, 10 AM $ 0.000923
-3.54%
$ 1.2 million $ 1.06 million
Nov 17, 9 AM $ 0.000957
+0.41%
$ 1.24 million $ 1.08 million
Nov 17, 8 AM $ 0.000953
-3.06%
$ 1.24 million $ 1.11 million
Nov 17, 7 AM $ 0.000983
+0.33%
$ 1.28 million $ 1.14 million
Nov 17, 6 AM $ 0.00098
-0.04%
$ 1.27 million $ 1.14 million
Nov 17, 5 AM $ 0.00098
-1.18%
$ 1.27 million $ 1.13 million
Nov 17, 4 AM $ 0.000992
-0.89%
$ 1.29 million $ 718,628