MODE Historical Data

MODE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00098
-1.18%
$ 1.27 million $ 1.13 million
Nov 17, 4 AM $ 0.000992
-0.89%
$ 1.29 million $ 718,628
Nov 17, 3 AM $ 0.001
+0.64%
$ 1.3 million $ 714,033
Nov 17, 2 AM $ 0.000995
+0.13%
$ 1.29 million $ 714,684
Nov 17, 1 AM $ 0.000993
-0.63%
$ 1.29 million $ 708,289
Nov 17, 12 AM $ 0.001
+0.23%
$ 1.3 million $ 706,275
Nov 16, 11 PM $ 0.000997
-0.39%
$ 1.3 million $ 703,803
Nov 16, 10 PM $ 0.001
+1.10%
$ 1.3 million $ 701,681
Nov 16, 9 PM $ 0.00099
-2.82%
$ 1.29 million $ 703,313
Nov 16, 8 PM $ 0.00102
+2.56%
$ 1.32 million $ 728,248
Nov 16, 7 PM $ 0.000994
+1.20%
$ 1.29 million $ 746,695
Nov 16, 6 PM $ 0.000982
+0.51%
$ 1.28 million $ 773,922
Nov 16, 5 PM $ 0.000976
+2.98%
$ 1.27 million $ 774,672
Nov 16, 4 PM $ 0.000948
+0.54%
$ 1.23 million $ 774,736
Nov 16, 3 PM $ 0.000943
-5.96%
$ 1.23 million $ 785,214
Nov 16, 2 PM $ 0.001
+5.84%
$ 1.3 million $ 1.21 million
Nov 16, 1 PM $ 0.00095
-10.20%
$ 1.24 million $ 1.9 million
Nov 16, 12 PM $ 0.00106
-3.04%
$ 1.37 million $ 2.31 million
Nov 16, 11 AM $ 0.00109
-3.34%
$ 1.41 million $ 2.38 million
Nov 16, 10 AM $ 0.00113
+4.88%
$ 1.46 million $ 2.52 million
Nov 16, 9 AM $ 0.00107
+6.63%
$ 1.4 million $ 2.47 million
Nov 16, 8 AM $ 0.001
+5.32%
$ 1.3 million $ 2.45 million
Nov 16, 7 AM $ 0.00095
-0.78%
$ 1.23 million $ 2.43 million
Nov 16, 6 AM $ 0.000957
-0.71%
$ 1.24 million $ 2.67 million
Nov 16, 5 AM $ 0.000959
+0.60%
$ 1.25 million $ 2.67 million
Nov 16, 4 AM $ 0.000953
-0.84%
$ 1.24 million $ 2.67 million
Nov 16, 3 AM $ 0.000962
-0.17%
$ 1.25 million $ 2.67 million
Nov 16, 2 AM $ 0.000963
+1.36%
$ 1.25 million $ 2.67 million
Nov 16, 1 AM $ 0.00095
+0.10%
$ 1.24 million $ 2.67 million
Nov 16, 12 AM $ 0.000949
-1.40%
$ 1.23 million $ 2.67 million
Nov 15, 11 PM $ 0.000963
+0.74%
$ 1.25 million $ 2.72 million
Nov 15, 10 PM $ 0.000956
+0.35%
$ 1.24 million $ 2.74 million
Nov 15, 9 PM $ 0.000952
-3.30%
$ 1.24 million $ 2.74 million
Nov 15, 8 PM $ 0.000993
-2.84%
$ 1.29 million $ 2.71 million
Nov 15, 7 PM $ 0.00102
-2.12%
$ 1.33 million $ 2.67 million
Nov 15, 6 PM $ 0.00104
-0.02%
$ 1.36 million $ 2.99 million
Nov 15, 5 PM $ 0.00104
+0.90%
$ 1.36 million $ 3.05 million
Nov 15, 4 PM $ 0.00103
+2.12%
$ 1.35 million $ 3.95 million
Nov 15, 3 PM $ 0.00101
-1.20%
$ 1.32 million $ 4.09 million
Nov 15, 2 PM $ 0.00103
+2.62%
$ 1.33 million $ 3.98 million
Nov 15, 1 PM $ 0.000999
+5.04%
$ 1.3 million $ 3.36 million
Nov 15, 12 PM $ 0.000951
-0.15%
$ 1.24 million $ 3.13 million
Nov 15, 11 AM $ 0.000953
+2.26%
$ 1.24 million $ 3.26 million
Nov 15, 10 AM $ 0.000932
+0.42%
$ 1.21 million $ 3.16 million
Nov 15, 9 AM $ 0.000928
+0.05%
$ 1.21 million $ 3.38 million
Nov 15, 8 AM $ 0.000928
-1.46%
$ 1.21 million $ 3.79 million
Nov 15, 7 AM $ 0.000941
-1.02%
$ 1.22 million $ 4.32 million
Nov 15, 6 AM $ 0.000951
+1.19%
$ 1.24 million $ 5.03 million
Nov 15, 5 AM $ 0.00094
-1.02%
$ 1.22 million $ 5.32 million
Nov 15, 4 AM $ 0.000949
-0.41%
$ 1.23 million $ 5.39 million