MODE Historical Data

MODE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000949
-0.41%
$ 1.23 million $ 5.39 million
Nov 15, 3 AM $ 0.000953
+1.04%
$ 1.24 million $ 5.38 million
Nov 15, 2 AM $ 0.000944
+0.66%
$ 1.23 million $ 5.39 million
Nov 15, 1 AM $ 0.000937
+0.48%
$ 1.22 million $ 5.39 million
Nov 15, 12 AM $ 0.000933
+0.82%
$ 1.21 million $ 5.39 million
Nov 14, 11 PM $ 0.000925
-0.31%
$ 1.21 million $ 5.38 million
Nov 14, 10 PM $ 0.000928
-0.18%
$ 1.21 million $ 5.37 million
Nov 14, 9 PM $ 0.00093
+1.12%
$ 1.21 million $ 5.38 million
Nov 14, 8 PM $ 0.00092
-1.97%
$ 1.2 million $ 5.38 million
Nov 14, 7 PM $ 0.000938
-4.21%
$ 1.22 million $ 5.38 million
Nov 14, 6 PM $ 0.000979
+1.55%
$ 1.27 million $ 4.99 million
Nov 14, 5 PM $ 0.000964
-2.66%
$ 1.25 million $ 4.1 million
Nov 14, 4 PM $ 0.00099
+2.30%
$ 1.29 million $ 3.41 million
Nov 14, 3 PM $ 0.000968
-4.67%
$ 1.26 million $ 3.26 million
Nov 14, 2 PM $ 0.00101
-8.79%
$ 1.31 million $ 3.03 million
Nov 14, 1 PM $ 0.00111
+3.80%
$ 1.44 million $ 2.98 million
Nov 14, 12 PM $ 0.00107
+6.66%
$ 1.39 million $ 2.85 million
Nov 14, 11 AM $ 0.000999
-0.57%
$ 1.3 million $ 2.75 million
Nov 14, 10 AM $ 0.001
-1.27%
$ 1.31 million $ 2.66 million
Nov 14, 9 AM $ 0.00102
+2.35%
$ 1.32 million $ 2.45 million
Nov 14, 8 AM $ 0.000994
+2.71%
$ 1.29 million $ 2.08 million
Nov 14, 7 AM $ 0.000968
+5.10%
$ 1.26 million $ 1.59 million
Nov 14, 6 AM $ 0.000921
-2.20%
$ 1.2 million $ 901,399
Nov 14, 5 AM $ 0.00099
+15.30%
$ 1.28 million $ 546,792
Nov 14, 4 AM $ 0.000859
-5.10%
$ 1.12 million $ 601,482
Nov 14, 3 AM $ 0.000907
-6.39%
$ 1.18 million $ 570,015
Nov 14, 2 AM $ 0.000969
-0.89%
$ 1.26 million $ 567,010
Nov 14, 1 AM $ 0.000977
+0.56%
$ 1.27 million $ 603,214
Nov 14, 12 AM $ 0.000972
-2.77%
$ 1.26 million $ 604,559
Nov 13, 11 PM $ 0.001
+0.66%
$ 1.3 million $ 604,800
Nov 13, 10 PM $ 0.000993
+3.51%
$ 1.29 million $ 606,686
Nov 13, 9 PM $ 0.000959
-0.87%
$ 1.25 million $ 622,092
Nov 13, 8 PM $ 0.000968
-0.76%
$ 1.26 million $ 636,748
Nov 13, 7 PM $ 0.000975
-1.04%
$ 1.27 million $ 737,941
Nov 13, 6 PM $ 0.000986
-0.25%
$ 1.28 million $ 798,588
Nov 13, 5 PM $ 0.000992
-10.65%
$ 1.29 million $ 799,759
Nov 13, 4 PM $ 0.00111
-0.64%
$ 1.44 million $ 695,729
Nov 13, 3 PM $ 0.00112
+1.29%
$ 1.45 million $ 702,986
Nov 13, 2 PM $ 0.0011
+0.89%
$ 1.44 million $ 705,604
Nov 13, 1 PM $ 0.00109
+0.58%
$ 1.42 million $ 719,869
Nov 13, 12 PM $ 0.00109
-0.61%
$ 1.41 million $ 733,589
Nov 13, 11 AM $ 0.00109
-0.47%
$ 1.42 million $ 742,453
Nov 13, 10 AM $ 0.0011
-0.49%
$ 1.43 million $ 1.17 million
Nov 13, 9 AM $ 0.0011
-1.57%
$ 1.44 million $ 1.18 million
Nov 13, 8 AM $ 0.00112
-0.35%
$ 1.46 million $ 1.53 million
Nov 13, 7 AM $ 0.00113
-2.68%
$ 1.46 million $ 1.84 million
Nov 13, 6 AM $ 0.00116
-0.41%
$ 1.5 million $ 1.93 million
Nov 13, 5 AM $ 0.00116
+0.86%
$ 1.51 million $ 1.94 million
Nov 13, 4 AM $ 0.00115
+0.79%
$ 1.5 million $ 2.25 million
Nov 13, 3 AM $ 0.00114
+0.23%
$ 1.49 million $ 2.42 million