MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000151
-1.37%
$ 196,069 $ 246,828
Apr 8, 8 AM $ 0.000153
+2.75%
$ 198,668 $ 253,128
Apr 8, 7 AM $ 0.000149
+0.23%
$ 193,344 $ 264,695
Apr 8, 6 AM $ 0.000148
+0.44%
$ 192,893 $ 277,656
Apr 8, 5 AM $ 0.000148
+0.13%
$ 192,172 $ 283,504
Apr 8, 4 AM $ 0.000148
-0.93%
$ 191,930 $ 284,189
Apr 8, 3 AM $ 0.000149
+0.70%
$ 193,706 $ 292,589
Apr 8, 2 AM $ 0.000148
-0.38%
$ 192,361 $ 304,599
Apr 8, 1 AM $ 0.000148
+5.19%
$ 191,873 $ 314,390
Apr 8, 12 AM $ 0.00014
+2.74%
$ 182,407 $ 315,600
Apr 7, 11 PM $ 0.000137
-2.04%
$ 177,542 $ 307,320
Apr 7, 10 PM $ 0.000139
-0.19%
$ 181,246 $ 305,795
Apr 7, 9 PM $ 0.00014
+0.50%
$ 181,564 $ 284,475
Apr 7, 8 PM $ 0.000139
+0.31%
$ 180,657 $ 305,665
Apr 7, 7 PM $ 0.000139
-0.56%
$ 180,094 $ 304,313
Apr 7, 6 PM $ 0.000139
+1.76%
$ 181,103 $ 295,842
Apr 7, 5 PM $ 0.000137
-0.24%
$ 177,979 $ 297,639
Apr 7, 4 PM $ 0.000137
-1.16%
$ 178,410 $ 293,176
Apr 7, 3 PM $ 0.000139
+0.64%
$ 180,507 $ 285,567
Apr 7, 2 PM $ 0.000139
-0.97%
$ 180,823 $ 262,843
Apr 7, 1 PM $ 0.00014
+0.78%
$ 182,594 $ 265,881
Apr 7, 12 PM $ 0.000139
-0.13%
$ 181,189 $ 268,308
Apr 7, 11 AM $ 0.00014
+0.64%
$ 181,432 $ 275,926
Apr 7, 10 AM $ 0.000139
-0.08%
$ 180,282 $ 269,488
Apr 7, 9 AM $ 0.000139
+0.37%
$ 180,422 $ 270,093
Apr 7, 8 AM $ 0.000138
-0.74%
$ 179,762 $ 278,085
Apr 7, 7 AM $ 0.000139
+0.67%
$ 181,108 $ 282,028
Apr 7, 6 AM $ 0.000138
+0.22%
$ 179,756 $ 282,625
Apr 7, 5 AM $ 0.000138
-0.74%
$ 179,360 $ 289,749
Apr 7, 4 AM $ 0.000139
-1.11%
$ 180,691 $ 307,330
Apr 7, 3 AM $ 0.00014
+1.50%
$ 182,605 $ 320,832
Apr 7, 2 AM $ 0.000138
-3.93%
$ 179,546 $ 340,491
Apr 7, 1 AM $ 0.00014
+0.83%
$ 182,020 $ 356,225
Apr 7, 12 AM $ 0.000139
+0.35%
$ 180,523 $ 386,318
Apr 6, 11 PM $ 0.000138
-0.38%
$ 179,886 $ 403,277
Apr 6, 10 PM $ 0.000139
-0.71%
$ 180,572 $ 414,890
Apr 6, 9 PM $ 0.00014
-0.02%
$ 181,869 $ 454,294
Apr 6, 8 PM $ 0.00014
+0.27%
$ 181,897 $ 463,189
Apr 6, 7 PM $ 0.000139
+0.07%
$ 180,791 $ 476,405
Apr 6, 6 PM $ 0.000139
-0.16%
$ 180,691 $ 482,212
Apr 6, 5 PM $ 0.000139
-0.03%
$ 180,988 $ 474,652
Apr 6, 4 PM $ 0.000139
+0.09%
$ 181,169 $ 470,777
Apr 6, 3 PM $ 0.000139
+0.79%
$ 181,258 $ 460,565
Apr 6, 2 PM $ 0.000138
-0.42%
$ 179,845 $ 454,136
Apr 6, 1 PM $ 0.000139
+0.35%
$ 180,612 $ 470,335
Apr 6, 12 PM $ 0.000138
-0.47%
$ 179,977 $ 472,111
Apr 6, 11 AM $ 0.000139
+0.57%
$ 180,821 $ 522,026
Apr 6, 10 AM $ 0.000138
+0.31%
$ 179,789 $ 551,095
Apr 6, 9 AM $ 0.000138
-0.50%
$ 179,228 $ 546,234
Apr 6, 8 AM $ 0.000139
-0.97%
$ 180,130 $ 532,031