MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0000425
-0.93%
$ 55,198 $ 147
Jul 28, 6 PM $ 0.0000429
+0.00%
$ 55,718 $ 167
Jul 28, 5 PM $ 0.0000429
+0.00%
$ 55,718 $ 172
Jul 28, 4 PM $ 0.0000429
-3.86%
$ 55,718 $ 209
Jul 28, 3 PM $ 0.0000446
+5.27%
$ 57,954 $ 183
Jul 28, 2 PM $ 0.0000423
+0.00%
$ 55,055 $ 165
Jul 28, 1 PM $ 0.0000423
-4.92%
$ 55,055 $ 170
Jul 28, 12 PM $ 0.0000445
+0.00%
$ 57,902 $ 165
Jul 28, 11 AM $ 0.0000445
+5.17%
$ 57,902 $ 165
Jul 28, 10 AM $ 0.0000423
+0.00%
$ 55,055 $ 146
Jul 28, 9 AM $ 0.0000423
-3.57%
$ 55,055 $ 172
Jul 28, 8 AM $ 0.0000439
+4.30%
$ 57,096 $ 215
Jul 28, 7 AM $ 0.0000421
+0.00%
$ 54,743 $ 217
Jul 28, 6 AM $ 0.0000421
+0.00%
$ 54,743 $ 250
Jul 28, 5 AM $ 0.0000421
+0.00%
$ 54,743 $ 271
Jul 28, 4 AM $ 0.0000421
+0.00%
$ 54,743 $ 345
Jul 28, 3 AM $ 0.0000421
+0.00%
$ 54,743 $ 430
Jul 28, 2 AM $ 0.0000421
+0.00%
$ 54,743 $ 448
Jul 28, 1 AM $ 0.0000421
+0.00%
$ 54,743 $ 600
Jul 28, 12 AM $ 0.0000421
+0.00%
$ 54,743 $ 763
Jul 27, 11 PM $ 0.0000421
-1.98%
$ 54,743 $ 773
Jul 27, 10 PM $ 0.000043
+0.00%
$ 55,848 $ 817
Jul 27, 9 PM $ 0.000043
+2.95%
$ 55,848 $ 836
Jul 27, 8 PM $ 0.0000417
-0.02%
$ 54,249 $ 824
Jul 27, 7 PM $ 0.0000417
-2.73%
$ 54,262 $ 850
Jul 27, 6 PM $ 0.0000429
+0.00%
$ 55,783 $ 850
Jul 27, 5 PM $ 0.0000429
-2.70%
$ 55,783 $ 1,145
Jul 27, 4 PM $ 0.0000441
+0.00%
$ 57,330 $ 5,076
Jul 27, 3 PM $ 0.0000441
+0.00%
$ 57,330 $ 5,152
Jul 27, 2 PM $ 0.0000441
+1.52%
$ 57,330 $ 5,216
Jul 27, 1 PM $ 0.0000434
+0.00%
$ 56,472 $ 5,247
Jul 27, 12 PM $ 0.0000434
+0.00%
$ 56,472 $ 5,278
Jul 27, 11 AM $ 0.0000434
-0.02%
$ 56,472 $ 5,302
Jul 27, 10 AM $ 0.0000434
+0.05%
$ 56,485 $ 5,296
Jul 27, 9 AM $ 0.0000434
+3.50%
$ 56,459 $ 5,359
Jul 27, 8 AM $ 0.000042
+0.55%
$ 54,548 $ 5,347
Jul 27, 7 AM $ 0.0000417
-1.63%
$ 54,249 $ 5,367
Jul 27, 6 AM $ 0.0000424
+0.88%
$ 55,146 $ 5,368
Jul 27, 5 AM $ 0.000042
-0.52%
$ 54,665 $ 5,372
Jul 27, 4 AM $ 0.0000423
-2.11%
$ 54,951 $ 5,338
Jul 27, 3 AM $ 0.0000432
-0.28%
$ 56,134 $ 5,261
Jul 27, 2 AM $ 0.0000433
-0.28%
$ 56,290 $ 5,251
Jul 27, 1 AM $ 0.0000434
+0.07%
$ 56,446 $ 5,134
Jul 27, 12 AM $ 0.0000434
-0.73%
$ 56,407 $ 4,990
Jul 26, 11 PM $ 0.0000437
-0.14%
$ 56,823 $ 4,982
Jul 26, 10 PM $ 0.0000438
-1.20%
$ 56,901 $ 4,935
Jul 26, 9 PM $ 0.0000443
+0.02%
$ 57,590 $ 4,917
Jul 26, 8 PM $ 0.0000443
-1.40%
$ 57,577 $ 4,936
Jul 26, 7 PM $ 0.0000449
+1.29%
$ 58,396 $ 4,950
Jul 26, 6 PM $ 0.0000444
-5.11%
$ 57,655 $ 4,970