Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0000503
+0.06%
$65,403 $508
Sep 12, 2 PM $0.0000503
+0.86%
$65,364 $513
Sep 12, 1 PM $0.0000498
-0.34%
$64,805 $563
Sep 12, 12 PM $0.00005
-1.13%
$65,026 $768
Sep 12, 11 AM $0.0000506
+0.00%
$65,767 $792
Sep 12, 10 AM $0.0000506
-0.82%
$65,767 $858
Sep 12, 9 AM $0.000051
+0.83%
$66,313 $884
Sep 12, 8 AM $0.0000506
+1.14%
$65,767 $944
Sep 12, 7 AM $0.00005
-2.08%
$65,026 $1,002
Sep 12, 6 AM $0.0000511
+0.10%
$66,404 $1,017
Sep 12, 5 AM $0.000051
+0.00%
$66,339 $997
Sep 12, 4 AM $0.000051
-0.22%
$66,339 $1,177
Sep 12, 3 AM $0.0000511
-0.14%
$66,482 $1,249
Sep 12, 2 AM $0.0000512
-0.68%
$66,573 $1,238
Sep 12, 1 AM $0.0000516
-0.10%
$67,028 $1,253
Sep 12, 12 AM $0.0000516
+0.84%
$67,093 $1,468
Sep 11, 11 PM $0.0000512
+0.00%
$66,534 $1,341
Sep 11, 10 PM $0.0000512
+0.00%
$66,534 $1,373
Sep 11, 9 PM $0.0000512
+0.00%
$66,534 $1,437
Sep 11, 8 PM $0.0000512
+0.00%
$66,534 $1,497
Sep 11, 7 PM $0.0000512
+0.00%
$66,534 $1,565
Sep 11, 6 PM $0.0000512
+1.91%
$66,534 $1,581
Sep 11, 5 PM $0.0000502
-2.49%
$65,286 $1,598
Sep 11, 4 PM $0.0000515
+0.00%
$66,950 $1,500
Sep 11, 3 PM $0.0000515
-0.92%
$66,950 $1,652
Sep 11, 2 PM $0.000052
+0.08%
$67,574 $1,671
Sep 11, 1 PM $0.0000519
+0.85%
$67,522 $1,632
Sep 11, 12 PM $0.0000515
-0.73%
$66,950 $1,475
Sep 11, 11 AM $0.0000519
+1.33%
$67,444 $1,489
Sep 11, 10 AM $0.0000512
-3.32%
$66,560 $1,427
Sep 11, 9 AM $0.000053
+0.00%
$68,848 $1,386
Sep 11, 8 AM $0.000053
-0.11%
$68,848 $1,360
Sep 11, 7 AM $0.000053
+1.92%
$68,926 $1,331
Sep 11, 6 AM $0.000052
-0.29%
$67,626 $1,319
Sep 11, 5 AM $0.0000522
-1.73%
$67,821 $1,310
Sep 11, 4 AM $0.0000531
-0.06%
$69,017 $1,131
Sep 11, 3 AM $0.0000531
+0.06%
$69,056 $1,054
Sep 11, 2 AM $0.0000531
+0.36%
$69,017 $985
Sep 11, 1 AM $0.0000529
+4.75%
$68,770 $966
Sep 11, 12 AM $0.0000505
+0.00%
$65,650 $764
Sep 10, 11 PM $0.0000505
+0.00%
$65,650 $780
Sep 10, 10 PM $0.0000505
+0.00%
$65,650 $766
Sep 10, 9 PM $0.0000505
+0.00%
$65,650 $722
Sep 10, 8 PM $0.0000505
-0.51%
$65,650 $658
Sep 10, 7 PM $0.0000508
+0.00%
$65,988 $595
Sep 10, 6 PM $0.0000508
-1.30%
$65,988 $664
Sep 10, 5 PM $0.0000514
+2.41%
$66,859 $638
Sep 10, 4 PM $0.0000502
-2.99%
$65,286 $688
Sep 10, 3 PM $0.0000518
+0.12%
$67,301 $891
Sep 10, 2 PM $0.0000517
-0.31%
$67,223 $1,263