MODE Historical Data

MODE Page 8
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:46 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:45 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:44 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:43 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:42 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:41 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:40 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:39 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:38 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:37 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:36 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:35 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:34 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:33 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:32 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:31 AM $ 0.0000414
+0.00%
$ 53,794 $ 361
3:30 AM $ 0.0000415
+0.00%
$ 53,794 $ 359
3:29 AM $ 0.0000415
+0.00%
$ 53,924 $ 359
3:28 AM $ 0.0000415
+0.00%
$ 53,924 $ 359
3:27 AM $ 0.0000415
+0.00%
$ 53,924 $ 359
3:26 AM $ 0.0000415
+0.00%
$ 53,924 $ 359
3:25 AM $ 0.0000414
+0.00%
$ 53,924 $ 357
3:24 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:23 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:22 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:21 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:20 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:19 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:18 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:17 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:16 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:15 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:14 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:13 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:12 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:11 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:10 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:09 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:08 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:07 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:06 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:05 AM $ 0.0000414
+0.00%
$ 53,794 $ 357
3:04 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:03 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:02 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:01 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
3:00 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:59 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
2:58 AM $ 0.0000412
+0.00%
$ 53,521 $ 355