MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:28 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,416
1:27 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,416
1:26 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,416
1:25 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,436
1:24 PM $ 0.0000527
+0.00%
$ 68,537 $ 2,436
1:23 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436
1:22 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436
1:21 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436
1:20 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436
1:19 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,436
1:18 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,437
1:17 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,437
1:16 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,437
1:15 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,437
1:14 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,437
1:13 PM $ 0.0000526
+0.00%
$ 68,696 $ 2,436
1:12 PM $ 0.0000526
+0.00%
$ 68,696 $ 2,436
1:11 PM $ 0.0000526
+0.00%
$ 68,696 $ 2,436
1:10 PM $ 0.0000526
+0.00%
$ 68,696 $ 2,436
1:09 PM $ 0.0000526
-0.37%
$ 68,442 $ 2,434
1:08 PM $ 0.0000528
+0.00%
$ 68,442 $ 2,434
1:07 PM $ 0.0000528
+0.00%
$ 68,442 $ 2,434
1:06 PM $ 0.0000528
+0.00%
$ 68,442 $ 2,434
1:05 PM $ 0.0000528
+0.00%
$ 68,442 $ 2,434
1:04 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,434
1:03 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,431
1:02 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,431
1:01 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,431
1:00 PM $ 0.0000528
+0.00%
$ 68,696 $ 2,450
12:59 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:58 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:57 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:56 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:55 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:54 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
12:53 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:52 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:51 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:50 PM $ 0.0000529
+0.00%
$ 68,698 $ 2,450
12:49 PM $ 0.0000529
+0.00%
$ 68,792 $ 2,450
12:48 PM $ 0.0000527
+0.00%
$ 68,792 $ 2,455
12:47 PM $ 0.0000527
+0.01%
$ 68,792 $ 2,455
12:46 PM $ 0.0000527
+0.01%
$ 68,792 $ 2,400
12:45 PM $ 0.0000527
+0.00%
$ 68,792 $ 2,400
12:44 PM $ 0.0000527
+0.00%
$ 68,543 $ 2,400
12:43 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:42 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:41 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403
12:40 PM $ 0.0000528
+0.00%
$ 68,543 $ 2,403