MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000146
+0.00%
$ 189,270 $ 56,730
9:11 PM $ 0.000147
+0.13%
$ 189,270 $ 56,730
9:10 PM $ 0.000147
+0.00%
$ 189,270 $ 56,767
9:09 PM $ 0.000145
-0.84%
$ 188,899 $ 56,763
9:08 PM $ 0.000147
+0.00%
$ 188,899 $ 56,763
9:07 PM $ 0.000147
-0.39%
$ 188,899 $ 56,801
9:06 PM $ 0.000147
+0.00%
$ 188,899 $ 56,834
9:05 PM $ 0.000146
-0.19%
$ 188,899 $ 56,906
9:04 PM $ 0.000147
+0.26%
$ 190,627 $ 56,906
9:03 PM $ 0.000146
+0.00%
$ 190,627 $ 56,897
9:02 PM $ 0.000146
+0.00%
$ 190,627 $ 56,884
9:01 PM $ 0.000146
-0.58%
$ 190,627 $ 56,884
9:00 PM $ 0.000147
+0.00%
$ 190,627 $ 56,921
8:59 PM $ 0.000146
-0.26%
$ 189,886 $ 57,000
8:58 PM $ 0.000146
+0.00%
$ 189,886 $ 57,000
8:57 PM $ 0.000147
+0.32%
$ 189,886 $ 56,967
8:56 PM $ 0.000146
+0.00%
$ 189,886 $ 57,005
8:55 PM $ 0.000146
-0.26%
$ 189,886 $ 56,994
8:54 PM $ 0.000147
+0.19%
$ 190,504 $ 56,999
8:53 PM $ 0.000146
-0.58%
$ 190,504 $ 56,999
8:52 PM $ 0.000147
+0.00%
$ 190,504 $ 56,991
8:51 PM $ 0.000146
+0.00%
$ 190,504 $ 56,913
8:50 PM $ 0.000147
+0.65%
$ 190,504 $ 56,913
8:49 PM $ 0.000146
-0.26%
$ 190,010 $ 56,892
8:48 PM $ 0.000147
+0.00%
$ 190,010 $ 56,894
8:47 PM $ 0.000146
+0.00%
$ 190,010 $ 56,867
8:46 PM $ 0.000147
+0.19%
$ 190,010 $ 56,867
8:45 PM $ 0.000146
+0.00%
$ 190,010 $ 56,884
8:44 PM $ 0.000146
+0.13%
$ 190,380 $ 56,857
8:43 PM $ 0.000146
+0.00%
$ 190,380 $ 56,857
8:42 PM $ 0.000146
+0.00%
$ 190,380 $ 56,945
8:41 PM $ 0.000145
+0.00%
$ 190,380 $ 56,945
8:40 PM $ 0.000146
+0.00%
$ 190,380 $ 56,967
8:39 PM $ 0.000146
-0.19%
$ 190,380 $ 56,935
8:38 PM $ 0.000147
+0.00%
$ 190,380 $ 56,935
8:37 PM $ 0.000146
+0.00%
$ 190,380 $ 56,941
8:36 PM $ 0.000147
+0.00%
$ 190,380 $ 57,028
8:35 PM $ 0.000146
+0.19%
$ 190,380 $ 57,061
8:34 PM $ 0.000146
-0.13%
$ 190,010 $ 57,090
8:33 PM $ 0.000146
+0.00%
$ 190,010 $ 57,090
8:32 PM $ 0.000146
+0.00%
$ 190,010 $ 57,182
8:31 PM $ 0.000146
+0.00%
$ 190,010 $ 57,223
8:30 PM $ 0.000146
-0.19%
$ 190,010 $ 57,261
8:29 PM $ 0.000146
+0.26%
$ 190,256 $ 57,275
8:28 PM $ 0.000146
+0.00%
$ 190,256 $ 57,275
8:27 PM $ 0.000146
+0.00%
$ 190,256 $ 57,311
8:26 PM $ 0.000146
+0.00%
$ 190,256 $ 57,344
8:25 PM $ 0.000146
+0.00%
$ 190,256 $ 57,250
8:24 PM $ 0.000146
+0.00%
$ 190,133 $ 57,250
8:23 PM $ 0.000146
+0.06%
$ 190,133 $ 57,211